Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.160 | 5.160 | 4.830 | 5.160 | 2,546 | +0.10(+1.98%) |
Sep 29, 2021 | 5.000 | 5.140 | 5.000 | 5.060 | 1,008 | -0.06(-1.17%) |
Sep 28, 2021 | 5.120 | 5.120 | 5.120 | 5.120 | 279 | -0.08(-1.44%) |
Sep 27, 2021 | 5.100 | 5.195 | 5.100 | 5.195 | 3,112 | +0.10(+1.86%) |
Sep 24, 2021 | 5.080 | 5.100 | 4.960 | 5.100 | 12,765 | +0.05(+0.99%) |
Sep 22, 2021 | 5.050 | 5.050 | 5.050 | 0 | +0.29(+6.09%) | |
Sep 21, 2021 | 4.960 | 4.960 | 4.760 | 4.760 | 500 | +0.02(+0.53%) |
Sep 20, 2021 | 4.690 | 4.750 | 4.690 | 4.735 | 6,500 | -0.17(-3.37%) |
Sep 16, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.04(-0.81%) | |
Sep 15, 2021 | 5.000 | 5.030 | 4.890 | 4.940 | 2,350 | -0.09(-1.79%) |
Sep 14, 2021 | 5.250 | 5.250 | 5.030 | 5.030 | 7,124 | -0.22(-4.19%) |
Sep 13, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 442 | -0.04(-0.76%) |
Sep 10, 2021 | 5.110 | 5.380 | 5.110 | 5.290 | 1,650 | -0.16(-2.94%) |
Sep 08, 2021 | 5.450 | 5.450 | 5.450 | 0 | +0.05(+0.93%) | |
Sep 07, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 575 | -0.06(-1.10%) |
Sep 03, 2021 | 5.300 | 5.460 | 5.300 | 5.460 | 350 | +0.08(+1.58%) |
Sep 02, 2021 | 5.375 | 5.375 | 5.375 | 5.375 | 100 | -0.03(-0.56%) |
Sep 01, 2021 | 5.450 | 5.450 | 5.405 | 5.405 | 5,785 | -0.06(-1.19%) |
Aug 31, 2021 | 5.265 | 5.470 | 5.265 | 5.470 | 1,010 | +0.07(+1.30%) |
Aug 30, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | +0.07(+1.31%) |
Aug 27, 2021 | 5.295 | 5.350 | 5.295 | 5.330 | 1,150 | +0.07(+1.33%) |
Aug 25, 2021 | 5.260 | 5.260 | 5.260 | 50 | +0.00(+0.00%) | |
Aug 24, 2021 | 5.260 | 5.260 | 5.105 | 5.260 | 1,800 | -0.07(-1.31%) |
Aug 20, 2021 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 5.210 | 5.390 | 5.210 | 5.330 | 2,300 | +0.23(+4.51%) |
Aug 18, 2021 | 5.250 | 5.390 | 5.100 | 5.100 | 2,800 | +0.00(+0.00%) |
Aug 16, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.10(-1.92%) | |
Aug 13, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 195 | +0.19(+3.79%) |
Aug 12, 2021 | 4.960 | 5.010 | 4.960 | 5.010 | 1,505 | +0.10(+2.14%) |
Aug 11, 2021 | 5.010 | 5.010 | 4.905 | 4.905 | 2,211 | +0.16(+3.26%) |
Aug 10, 2021 | 4.750 | 4.750 | 4.740 | 4.750 | 6,075 | -0.05(-1.04%) |
Aug 09, 2021 | 4.720 | 4.800 | 4.720 | 4.800 | 9,127 | +0.13(+2.78%) |
Aug 06, 2021 | 4.760 | 4.760 | 4.655 | 4.670 | 6,399 | +0.21(+4.71%) |
Aug 05, 2021 | 3.740 | 4.810 | 3.620 | 4.460 | 14,855 | +0.75(+20.22%) |
Aug 04, 2021 | 3.495 | 3.710 | 3.495 | 3.710 | 224 | -0.08(-2.11%) |
Aug 02, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.21(+6.01%) | |
Jul 30, 2021 | 3.575 | 3.575 | 3.575 | 3.575 | 260 | -0.30(-7.86%) |
Jul 22, 2021 | 3.880 | 3.880 | 3.880 | 0 | +0.38(+10.86%) | |
Jul 19, 2021 | 3.500 | 3.500 | 3.500 | 15 | -0.45(-11.39%) | |
Jul 16, 2021 | 3.950 | 3.950 | 3.950 | 3.950 | 1,813 | -0.21(-5.05%) |
Jul 13, 2021 | 4.160 | 4.160 | 4.160 | 0 | -0.23(-5.24%) | |
Jul 12, 2021 | 4.390 | 4.390 | 4.390 | 4.390 | 1,494 | +0.12(+2.81%) |
Jul 08, 2021 | 4.270 | 4.270 | 4.270 | 25 | -0.03(-0.70%) |