Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,589,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,012,512 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,032,802 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,620,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,990,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,382,312 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 117,778,864 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,179,224 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,753,124 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,468,998 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,091,500 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,276,332 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 143,780,048 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,300,000 | -0.00(-50.00%) |
Sep 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,549,780 | +0.00(+100.00%) |
Sep 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,190,000 | -0.00(-50.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 141,127,088 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,114,100 | +0.00(+100.00%) |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,530,054 | -0.00(-50.00%) |
Sep 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,140,031 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 119,419,128 | +0.00(+100.00%) |
Aug 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,299,992 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,926,400 | +0.00(+100.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,814,982 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,011,598 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,219,998 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,523,076 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 131,510,000 | -0.00(-50.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 147,227,808 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 110,925,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,314,800 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 66,814,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 74,435,400 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 188,239,168 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63,432,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 88,079,520 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,577,400 | +0.00(+100.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 114,211,000 | -0.00(-50.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,431,548 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,746,088 | +0.00(+100.00%) |
Aug 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 78,632,584 | -0.00(-50.00%) |
Aug 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 139,439,600 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,694,496 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,889,248 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 58,659,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 57,988,552 | +0.00(+100.00%) |
Jul 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,980,000 | -0.00(-50.00%) |
Jul 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,359,200 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,594,943 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,339,068 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,198,869 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,613,148 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,045,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 68,475,360 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,667,878 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,709,068 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,689,752 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,257,300 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,309,976 | +0.00(+100.00%) |
Jul 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,320,136 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,303,292 | -0.00(-50.00%) |
Jul 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,362,000 | +0.00(+0.00%) |