Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 36,392,640 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 64,292,092 | +0.00(+20.00%) |
Sep 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 33,415,016 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 50,212,932 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 27,422,836 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 44,521,772 | +0.00(+20.00%) |
Sep 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 44,929,732 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 37,708,016 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 49,464,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 140,093,200 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 53,898,608 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 133,523,656 | +0.00(+20.00%) |
Sep 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 77,660,144 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 55,396,176 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 118,241,176 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 114,556,704 | +0.00(+25.00%) |
Sep 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 93,733,512 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 503,835,328 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,149,838 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 67,631,904 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 51,589,576 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,737,592 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 111,978,176 | +0.00(+20.00%) |
Aug 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,548,488 | -0.00(-16.67%) |
Aug 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 38,433,724 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 44,783,928 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 65,791,740 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,080,000 | -0.00(-16.67%) |
Aug 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 61,541,600 | -0.00(-14.29%) |
Aug 18, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 55,789,904 | +0.00(+16.67%) |
Aug 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 53,509,332 | -0.00(-14.29%) |
Aug 16, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,921,504 | +0.00(+16.67%) |
Aug 15, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 67,194,784 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 120,875,744 | -0.00(-14.29%) |
Aug 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 82,881,360 | +0.00(+16.67%) |
Aug 10, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 414,716,640 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 59,148,876 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 55,911,944 | +0.00(+20.00%) |
Aug 07, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 60,679,300 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 164,289,408 | -0.00(-16.67%) |
Aug 03, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 62,525,376 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 118,347,880 | +0.00(+20.00%) |
Aug 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 85,923,656 | -0.00(-16.67%) |
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 74,719,176 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 66,336,932 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 89,266,336 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 83,053,024 | +0.00(+20.00%) |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 53,346,752 | -0.00(-16.67%) |
Jul 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 61,957,712 | +0.00(+20.00%) |
Jul 21, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 209,028,288 | -0.00(-16.67%) |
Jul 20, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 141,075,504 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 43,115,948 | +0.00(+20.00%) |
Jul 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 52,315,112 | -0.00(-16.67%) |
Jul 17, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 101,903,184 | -0.00(-14.29%) |
Jul 14, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 60,288,624 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,333,244 | +0.00(+16.67%) |
Jul 12, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 38,107,536 | -0.00(-14.29%) |
Jul 11, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 46,893,160 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 55,340,672 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 128,031,816 | +0.00(+16.67%) |
Jul 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 165,478,528 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 72,526,752 | +0.00(+20.00%) |