Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.270 | 1.275 | 1.260 | 1.260 | 46,126 | -0.01(-0.79%) |
Sep 28, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 103,772 | -0.01(-0.78%) |
Sep 27, 2023 | 1.290 | 1.290 | 1.250 | 1.280 | 12,643 | +0.01(+0.79%) |
Sep 26, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 28,154 | +0.00(+0.00%) |
Sep 25, 2023 | 1.250 | 1.270 | 1.260 | 1.270 | 41,064 | -0.03(-2.31%) |
Sep 22, 2023 | 1.310 | 1.350 | 1.300 | 1.300 | 13,237 | -0.03(-2.62%) |
Sep 21, 2023 | 1.380 | 1.389 | 1.318 | 1.335 | 24,598 | -0.05(-3.96%) |
Sep 20, 2023 | 1.338 | 1.400 | 1.338 | 1.390 | 89,831 | +0.07(+5.30%) |
Sep 19, 2023 | 1.310 | 1.340 | 1.300 | 1.320 | 23,721 | +0.00(+0.00%) |
Sep 18, 2023 | 1.330 | 1.360 | 1.250 | 1.320 | 59,359 | -0.03(-2.58%) |
Sep 15, 2023 | 1.390 | 1.390 | 1.340 | 1.355 | 98,884 | -0.06(-3.92%) |
Sep 14, 2023 | 1.400 | 1.420 | 1.360 | 1.410 | 35,991 | -0.02(-1.72%) |
Sep 13, 2023 | 1.430 | 1.490 | 1.420 | 1.435 | 14,286 | -0.04(-3.04%) |
Sep 12, 2023 | 1.480 | 1.480 | 1.430 | 1.480 | 10,792 | +0.01(+1.02%) |
Sep 11, 2023 | 1.430 | 1.500 | 1.430 | 1.465 | 87,542 | +0.04(+2.45%) |
Sep 08, 2023 | 1.430 | 1.460 | 1.400 | 1.430 | 50,498 | -0.07(-4.67%) |
Sep 07, 2023 | 1.480 | 1.500 | 1.451 | 1.500 | 20,263 | +0.02(+1.35%) |
Sep 06, 2023 | 1.490 | 1.490 | 1.450 | 1.480 | 32,886 | -0.06(-3.90%) |
Sep 05, 2023 | 1.510 | 1.540 | 1.510 | 1.540 | 10,505 | +0.02(+0.98%) |
Sep 01, 2023 | 1.500 | 1.530 | 1.500 | 1.525 | 25,173 | +0.00(+0.33%) |
Aug 31, 2023 | 1.590 | 1.590 | 1.515 | 1.520 | 33,836 | -0.05(-3.18%) |
Aug 30, 2023 | 1.580 | 1.590 | 1.560 | 1.570 | 2,985 | -0.01(-0.95%) |
Aug 29, 2023 | 1.570 | 1.590 | 1.550 | 1.585 | 6,999 | -0.01(-0.31%) |
Aug 28, 2023 | 1.570 | 1.600 | 1.500 | 1.590 | 15,060 | +0.02(+1.27%) |
Aug 25, 2023 | 1.550 | 1.570 | 1.520 | 1.570 | 102,188 | +0.01(+0.64%) |
Aug 24, 2023 | 1.570 | 1.570 | 1.545 | 1.560 | 15,890 | +0.00(+0.00%) |
Aug 23, 2023 | 1.560 | 1.570 | 1.550 | 1.560 | 18,441 | -0.02(-1.58%) |
Aug 22, 2023 | 1.610 | 1.610 | 1.585 | 1.585 | 66,578 | +0.03(+2.26%) |
Aug 21, 2023 | 1.520 | 1.580 | 1.520 | 1.550 | 102,947 | +0.02(+0.98%) |
Aug 18, 2023 | 1.510 | 1.550 | 1.510 | 1.535 | 62,588 | -0.02(-0.97%) |
Aug 17, 2023 | 1.550 | 1.580 | 1.550 | 1.550 | 41,348 | -0.03(-1.90%) |
Aug 16, 2023 | 1.585 | 1.585 | 1.571 | 1.580 | 21,213 | +0.01(+0.48%) |
Aug 15, 2023 | 1.585 | 1.590 | 1.573 | 1.573 | 123,719 | -0.01(-0.47%) |
Aug 14, 2023 | 1.530 | 1.600 | 1.530 | 1.580 | 39,176 | -0.01(-0.78%) |
Aug 11, 2023 | 1.590 | 1.600 | 1.590 | 1.593 | 8,348 | +0.00(+0.16%) |
Aug 10, 2023 | 1.620 | 1.620 | 1.587 | 1.590 | 26,258 | +0.02(+1.27%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.570 | 1.570 | 20,266 | -0.03(-2.18%) |
Aug 08, 2023 | 1.550 | 1.630 | 1.550 | 1.605 | 107,290 | -0.04(-2.43%) |
Aug 07, 2023 | 1.650 | 1.670 | 1.630 | 1.645 | 57,184 | +0.02(+0.92%) |
Aug 04, 2023 | 1.720 | 1.720 | 1.570 | 1.630 | 1,188,782 | -0.02(-1.21%) |
Aug 03, 2023 | 1.670 | 1.680 | 1.630 | 1.650 | 1,332,444 | -0.03(-1.79%) |
Aug 02, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 58,106 | -0.03(-1.75%) |
Aug 01, 2023 | 1.730 | 1.770 | 1.710 | 1.710 | 26,810 | -0.06(-3.39%) |
Jul 31, 2023 | 1.690 | 1.800 | 1.690 | 1.770 | 58,165 | +0.00(+0.17%) |
Jul 28, 2023 | 1.700 | 1.790 | 1.700 | 1.767 | 36,446 | -0.00(-0.19%) |
Jul 27, 2023 | 1.710 | 1.810 | 1.710 | 1.770 | 23,352 | +0.01(+0.59%) |
Jul 26, 2023 | 1.700 | 1.800 | 1.700 | 1.760 | 10,572 | +0.01(+0.57%) |
Jul 25, 2023 | 1.780 | 1.780 | 1.740 | 1.750 | 63,037 | -0.03(-1.69%) |
Jul 24, 2023 | 1.790 | 1.869 | 1.780 | 1.780 | 26,927 | -0.04(-2.18%) |
Jul 21, 2023 | 1.820 | 1.820 | 1.800 | 1.820 | 32,594 | +0.04(+2.23%) |
Jul 20, 2023 | 1.860 | 1.860 | 1.770 | 1.780 | 36,829 | +0.00(+0.00%) |
Jul 19, 2023 | 1.770 | 1.849 | 1.770 | 1.780 | 56,786 | -0.00(-0.28%) |
Jul 18, 2023 | 1.775 | 1.820 | 1.760 | 1.785 | 31,422 | -0.05(-2.72%) |
Jul 17, 2023 | 1.830 | 1.850 | 1.820 | 1.835 | 7,177 | -0.01(-0.27%) |
Jul 14, 2023 | 1.840 | 1.860 | 1.830 | 1.840 | 25,570 | -0.01(-0.54%) |
Jul 13, 2023 | 1.845 | 1.909 | 1.843 | 1.850 | 10,537 | +0.00(+0.00%) |
Jul 12, 2023 | 1.840 | 1.870 | 1.800 | 1.850 | 29,327 | -0.05(-2.89%) |
Jul 11, 2023 | 1.920 | 1.920 | 1.890 | 1.905 | 4,627 | -0.01(-0.52%) |
Jul 10, 2023 | 1.880 | 1.940 | 1.880 | 1.915 | 10,220 | +0.04(+2.39%) |
Jul 07, 2023 | 1.850 | 1.885 | 1.850 | 1.870 | 123,788 | +0.02(+1.10%) |
Jul 06, 2023 | 1.870 | 1.900 | 1.845 | 1.850 | 29,538 | -0.05(-2.58%) |
Jul 05, 2023 | 1.865 | 1.930 | 1.850 | 1.899 | 279,229 | +0.01(+0.48%) |