Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2012 | 5.160 | 5.160 | 5.160 | 0 | +0.59(+12.91%) | |
| Aug 17, 2012 | 4.570 | 4.570 | 4.570 | 0 | -0.05(-1.08%) | |
| Aug 15, 2012 | 4.620 | 4.620 | 4.620 | 0 | -1.01(-17.94%) | |
| Jul 30, 2012 | 5.630 | 5.630 | 5.630 | 0 | +0.85(+17.78%) | |
| Jul 27, 2012 | 4.800 | 4.800 | 4.780 | 4.780 | 241 | +0.06(+1.27%) |
| Jul 26, 2012 | 4.720 | 4.720 | 4.720 | 4.720 | 326 | -1.33(-21.98%) |
| Jul 23, 2012 | 6.050 | 6.050 | 6.050 | 0 | -0.11(-1.79%) | |
| Jul 19, 2012 | 6.160 | 6.160 | 6.160 | 0 | +0.02(+0.33%) | |
| Jul 14, 2012 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.