Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 2.810 | 2.810 | 2.810 | 0 | -0.11(-3.77%) | |
Sep 29, 2014 | 2.920 | 2.920 | 2.920 | 2.920 | 305 | -0.16(-5.19%) |
Sep 25, 2014 | 3.080 | 3.080 | 3.080 | 0 | +0.08(+2.67%) | |
Sep 24, 2014 | 3.000 | 3.000 | 3.000 | 3.000 | 465 | +0.12(+3.99%) |
Sep 23, 2014 | 2.885 | 2.885 | 2.885 | 2.885 | 544 | -0.06(-1.87%) |
Sep 22, 2014 | 2.940 | 2.940 | 2.940 | 2.940 | 686 | +0.06(+2.08%) |
Sep 16, 2014 | 2.880 | 2.880 | 2.880 | 0 | -0.62(-17.71%) | |
Sep 15, 2014 | 2.820 | 3.500 | 2.580 | 3.500 | 1,272 | +0.18(+5.42%) |
Sep 05, 2014 | 3.320 | 3.320 | 3.320 | 0 | +0.11(+3.43%) | |
Aug 29, 2014 | 3.210 | 3.210 | 3.210 | 0 | -0.14(-4.18%) | |
Aug 22, 2014 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) | |
Aug 20, 2014 | 3.390 | 3.390 | 3.390 | 1 | +0.12(+3.67%) | |
Aug 19, 2014 | 3.270 | 3.270 | 3.270 | 3.270 | 1,375 | +0.07(+2.19%) |
Aug 18, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | +0.27(+9.22%) |
Aug 12, 2014 | 2.930 | 2.930 | 2.930 | 0 | +0.18(+6.55%) | |
Aug 11, 2014 | 2.910 | 2.910 | 2.750 | 2.750 | 955 | -0.27(-8.94%) |
Aug 07, 2014 | 3.020 | 3.020 | 3.020 | 0 | -0.63(-17.26%) | |
Aug 04, 2014 | 3.650 | 3.650 | 3.650 | 0 | +0.15(+4.29%) | |
Aug 01, 2014 | 3.870 | 3.870 | 3.000 | 3.500 | 41,504 | -1.05(-23.08%) |
Jul 30, 2014 | 4.550 | 4.550 | 4.550 | 0 | +0.01(+0.22%) | |
Jul 29, 2014 | 4.540 | 4.540 | 4.540 | 4.540 | 358 | +0.57(+14.36%) |
Jul 28, 2014 | 4.240 | 4.240 | 3.970 | 3.970 | 706 | -0.53(-11.78%) |
Jul 25, 2014 | 4.050 | 4.500 | 3.991 | 4.500 | 95,297 | +0.89(+24.65%) |
Jul 24, 2014 | 3.610 | 3.610 | 3.610 | 3.610 | 1,280 | -0.10(-2.70%) |
Jul 23, 2014 | 4.250 | 4.250 | 3.710 | 3.710 | 1,979 | -0.40(-9.73%) |
Jul 22, 2014 | 4.110 | 4.110 | 4.110 | 4.110 | 600 | +0.00(+0.12%) |
Jul 21, 2014 | 4.105 | 4.105 | 4.105 | 4.105 | 1,860 | +0.25(+6.35%) |
Jul 16, 2014 | 3.860 | 3.860 | 3.860 | 0 | -0.08(-2.03%) | |
Jul 14, 2014 | 3.940 | 3.940 | 3.940 | 55 | -0.19(-4.60%) | |
Jul 11, 2014 | 4.120 | 4.130 | 4.120 | 4.130 | 42,173 | -1.02(-19.81%) |
Jul 02, 2014 | 5.150 | 5.150 | 5.150 | 16 | +1.26(+32.39%) |