Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.642	2.642	2.642	2.642	100	-0.02(-0.83%)
Sep 27, 2018	2.664	2.664	2.664	2.664	580	-0.03(-1.04%)
Sep 26, 2018	2.692	2.692	2.692	2.692	491	+0.02(+0.90%)
Sep 21, 2018		2.668	2.668	2.668	0	+0.10(+3.81%)
Sep 20, 2018	2.650	2.650	2.570	2.570	620	-0.08(-3.02%)
Sep 19, 2018	2.650	2.650	2.650	2.650	977	-0.12(-4.26%)
Sep 18, 2018	2.768	2.768	2.768	2.768	115	+0.12(+4.45%)
Sep 17, 2018		2.650	2.650	2.650	1	+0.00(+0.00%)
Sep 13, 2018		2.650	2.650	2.650	0	+0.00(+0.00%)
Sep 12, 2018	2.640	2.650	2.640	2.650	2,246	-0.10(-3.64%)
Sep 11, 2018	2.695	2.750	2.695	2.750	1,838	+0.07(+2.69%)
Sep 10, 2018	2.678	2.678	2.678	2.678	204	+0.10(+3.80%)
Sep 07, 2018	2.580	2.680	2.580	2.580	1,300	+0.03(+1.18%)
Sep 06, 2018	2.640	2.640	2.550	2.550	3,083	-0.00(-0.16%)
Sep 05, 2018		2.554	2.554	2.554	32	+0.00(+0.00%)
Sep 04, 2018	2.530	2.554	2.530	2.554	563	-0.13(-4.84%)
Aug 31, 2018		2.684	2.684	2.684	0	+0.02(+0.71%)
Aug 30, 2018	2.665	2.665	2.665	2.665	10,745	+0.08(+3.29%)
Aug 29, 2018	2.630	2.630	2.580	2.580	1,525	+0.02(+0.78%)
Aug 28, 2018	2.560	2.560	2.560	2.560	395	-0.16(-5.88%)
Aug 27, 2018	2.790	2.790	2.715	2.720	1,034	+0.02(+0.55%)
Aug 24, 2018	2.770	2.770	2.705	2.705	600	+0.13(+4.93%)
Aug 23, 2018	2.578	2.578	2.578	2.578	237	+0.09(+3.53%)
Aug 22, 2018	2.560	2.560	2.470	2.490	1,160	-0.16(-6.21%)
Aug 20, 2018		2.655	2.655	2.655	0	+0.00(+0.00%)
Aug 17, 2018		2.655	2.655	2.655	82	+0.00(+0.00%)
Aug 16, 2018	2.650	2.655	2.650	2.655	514	+0.00(+0.19%)
Aug 15, 2018	2.625	2.650	2.625	2.650	3,080	+0.08(+3.11%)
Aug 14, 2018		2.570	2.570	2.570	94	+0.00(+0.00%)
Aug 13, 2018	2.570	2.570	2.570	2.570	318	+0.12(+4.90%)
Aug 08, 2018		2.450	2.450	2.450	0	-0.06(-2.55%)
Aug 07, 2018	2.514	2.514	2.514	2.514	240	-0.04(-1.41%)
Aug 03, 2018		2.550	2.550	2.550	0	-0.13(-4.99%)
Aug 02, 2018	2.558	2.684	2.558	2.684	860	+0.07(+2.84%)
Aug 01, 2018	2.660	2.660	2.610	2.610	738	+0.00(+0.00%)
Jul 27, 2018		2.610	2.610	2.610	0	-0.07(-2.61%)
Jul 26, 2018	2.735	2.735	2.680	2.680	2,663	-0.00(-0.00%)
Jul 25, 2018	2.750	2.805	2.680	2.680	779	-0.10(-3.45%)
Jul 23, 2018		2.776	2.776	2.776	0	-0.01(-0.36%)
Jul 20, 2018	2.825	2.825	2.750	2.786	2,429	+0.06(+2.05%)
Jul 19, 2018	2.820	2.910	2.730	2.730	955	-0.03(-1.09%)
Jul 18, 2018	2.950	2.950	2.760	2.760	1,175	-0.21(-7.01%)
Jul 16, 2018		2.968	2.968	2.968	5	+0.05(+1.57%)
Jul 13, 2018	2.922	2.922	2.922	2.922	211	+0.03(+1.04%)
Jul 12, 2018	2.892	2.892	2.892	2.892	253	-0.02(-0.62%)
Jul 11, 2018	2.840	2.910	2.840	2.910	934	+0.03(+0.87%)
Jul 10, 2018	2.885	2.885	2.885	2.885	500	+0.39(+15.49%)
Jul 06, 2018		2.498	2.498	2.498	14	+0.16(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.