Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.915 | 5.915 | 5.915 | 5.915 | 1,058 | +0.22(+3.95%) |
Sep 29, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 1,283 | +0.04(+0.62%) |
Sep 28, 2020 | 5.655 | 5.655 | 5.655 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 5.655 | 5.655 | 5.655 | 5.655 | 600 | -0.03(-0.48%) |
Sep 24, 2020 | 5.683 | 5.683 | 5.683 | 5.683 | 958 | +0.27(+5.04%) |
Sep 23, 2020 | 5.410 | 5.410 | 5.410 | 8 | +0.00(+0.00%) | |
Sep 22, 2020 | 5.410 | 5.410 | 5.410 | 5.410 | 247 | +0.07(+1.31%) |
Sep 21, 2020 | 5.340 | 5.340 | 5.340 | 5.340 | 202 | -0.32(-5.65%) |
Sep 18, 2020 | 5.660 | 5.660 | 5.660 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 5.660 | 5.660 | 5.660 | 37,951 | +0.00(+0.00%) | |
Sep 16, 2020 | 5.660 | 5.660 | 5.660 | 37 | +0.00(+0.00%) | |
Sep 15, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 386 | +0.61(+12.08%) |
Sep 14, 2020 | 5.050 | 5.050 | 5.050 | 2 | +0.00(+0.00%) | |
Sep 11, 2020 | 5.050 | 5.050 | 5.050 | 5.050 | 1,100 | -0.05(-0.98%) |
Sep 08, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.19(-3.64%) |
Sep 03, 2020 | 5.293 | 5.293 | 5.293 | 5.293 | 949 | -0.48(-8.39%) |
Sep 02, 2020 | 5.590 | 5.777 | 5.590 | 5.777 | 452 | +0.13(+2.35%) |
Sep 01, 2020 | 5.645 | 5.645 | 5.645 | 4 | +0.00(+0.00%) | |
Aug 28, 2020 | 5.645 | 5.645 | 5.645 | 0 | -0.11(-1.91%) | |
Aug 27, 2020 | 5.755 | 5.755 | 5.755 | 46 | +0.00(+0.00%) | |
Aug 25, 2020 | 5.755 | 5.755 | 5.755 | 0 | +0.38(+7.17%) | |
Aug 24, 2020 | 5.370 | 5.370 | 5.370 | 15 | +0.00(+0.00%) | |
Aug 21, 2020 | 5.570 | 5.570 | 5.370 | 5.370 | 2,600 | -0.29(-5.12%) |
Aug 19, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 5.660 | 5.660 | 5.660 | 0 | +0.18(+3.28%) | |
Aug 14, 2020 | 5.480 | 5.480 | 5.480 | 3 | +0.00(+0.00%) | |
Aug 13, 2020 | 5.541 | 5.541 | 5.480 | 5.480 | 349 | -0.12(-2.14%) |
Aug 12, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 24,871 | +0.00(+0.00%) |
Aug 11, 2020 | 5.600 | 5.600 | 5.600 | 2 | +0.00(+0.00%) | |
Aug 10, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | +0.04(+0.81%) |
Aug 07, 2020 | 5.555 | 5.555 | 5.555 | 5.555 | 400 | +0.13(+2.49%) |
Aug 05, 2020 | 5.420 | 5.420 | 5.420 | 0 | -0.08(-1.45%) | |
Aug 04, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 195 | -0.06(-1.08%) |
Aug 03, 2020 | 5.430 | 5.560 | 5.430 | 5.560 | 4,189 | -0.31(-5.28%) |
Jul 31, 2020 | 5.870 | 5.870 | 5.870 | 4 | +0.00(+0.00%) | |
Jul 30, 2020 | 5.870 | 5.870 | 5.870 | 107 | +0.00(+0.00%) | |
Jul 29, 2020 | 5.660 | 5.870 | 5.660 | 5.870 | 400 | +0.51(+9.51%) |
Jul 28, 2020 | 5.460 | 5.460 | 5.360 | 5.360 | 2,002 | -0.12(-2.28%) |
Jul 27, 2020 | 5.485 | 5.485 | 5.485 | 5.485 | 1,000 | -0.03(-0.59%) |
Jul 24, 2020 | 5.518 | 5.518 | 5.518 | 5.518 | 1,500 | +0.18(+3.42%) |
Jul 23, 2020 | 5.220 | 5.335 | 5.220 | 5.335 | 5,541 | -0.17(-3.00%) |
Jul 22, 2020 | 5.480 | 5.500 | 5.250 | 5.500 | 4,820 | -0.37(-6.30%) |
Jul 21, 2020 | 5.870 | 5.870 | 5.870 | 42,385 | +0.00(+0.00%) | |
Jul 20, 2020 | 5.870 | 5.870 | 5.870 | 13 | +0.00(+0.00%) | |
Jul 17, 2020 | 5.870 | 5.870 | 5.870 | 5.870 | 400 | +0.15(+2.62%) |
Jul 15, 2020 | 5.720 | 5.720 | 5.720 | 0 | +0.22(+4.09%) | |
Jul 14, 2020 | 5.260 | 5.495 | 5.260 | 5.495 | 858 | +0.58(+11.91%) |
Jul 10, 2020 | 4.910 | 4.910 | 4.910 | 0 | -0.03(-0.61%) | |
Jul 09, 2020 | 4.959 | 4.959 | 4.940 | 4.940 | 1,742 | -0.03(-0.54%) |
Jul 08, 2020 | 4.967 | 4.967 | 4.967 | 4.967 | 7,701 | +0.14(+2.84%) |
Jul 06, 2020 | 4.830 | 4.830 | 4.830 | 0 | +0.26(+5.81%) | |
Jul 02, 2020 | 4.640 | 4.640 | 4.565 | 4.565 | 500 | +0.31(+7.16%) |