Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 7.460 | 2 | +0.35(+4.92%) | |||
| Aug 21, 2023 | 7.110 | 1 | -0.22(-3.00%) | |||
| Aug 17, 2023 | 7.330 | 0 | -0.14(-1.87%) | |||
| Aug 16, 2023 | 7.510 | 8.250 | 7.470 | 7.470 | 975 | -0.39(-4.96%) |
| Aug 01, 2023 | 7.860 | 0 | -0.24(-2.96%) | |||
| Jul 27, 2023 | 8.100 | 0 | +0.14(+1.76%) | |||
| Jul 25, 2023 | 7.960 | 16 | -0.79(-9.03%) | |||
| Jul 24, 2023 | 8.540 | 8.750 | 8.390 | 8.750 | 28,622 | +0.72(+9.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.