Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 2,200 | +0.45(+3.10%) |
Sep 29, 2008 | 14.50 | 14.75 | 14.50 | 14.50 | 4,000 | -2.35(-13.95%) |
Sep 25, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 16.85 | 16.85 | 16.85 | 16.85 | 300 | +0.05(+0.30%) |
Sep 16, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 200 | -0.65(-3.72%) |
Aug 14, 2008 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | +0.10(+0.58%) |
Aug 12, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 200 | -1.50(-7.96%) |
Jul 25, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 100 | +1.30(+7.41%) |
Jul 14, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 500 | +0.00(+0.00%) |
Jul 03, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 500 | -2.50(-12.47%) |
Jul 02, 2008 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |