Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2012		15.96	15.96	15.96	0	+1.79(+12.63%)
Sep 14, 2012		14.17	14.17	14.17	0	+0.05(+0.35%)
Sep 12, 2012		14.12	14.12	14.12	0	-0.11(-0.77%)
Sep 04, 2012		14.23	14.23	14.23	0	+0.07(+0.49%)
Aug 31, 2012	14.16	14.16	14.16	14.16	400	+0.42(+3.06%)
Aug 14, 2012		13.74	13.74	13.74	0	-0.82(-5.63%)
Aug 03, 2012		14.56	14.56	14.56	0	+0.13(+0.90%)
Jul 27, 2012		14.43	14.43	14.43	0	+0.72(+5.25%)
Jul 23, 2012		13.71	13.71	13.71	0	-0.39(-2.77%)
Jul 11, 2012		14.10	14.10	14.10	0	-0.06(-0.42%)
Jul 06, 2012		14.16	14.16	14.16	0	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.