Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.23(-1.31%) | |
| Sep 25, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.12(+0.69%) | |
| Sep 24, 2014 | 17.38 | 17.41 | 17.38 | 17.41 | 1,600 | +0.21(+1.22%) |
| Sep 23, 2014 | 17.22 | 17.22 | 17.20 | 17.20 | 1,300 | -0.64(-3.59%) |
| Sep 17, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.19(+1.08%) | |
| Aug 26, 2014 | 17.65 | 17.65 | 17.65 | 0 | +0.15(+0.86%) | |
| Aug 15, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.31(+1.80%) | |
| Aug 12, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.64(-3.59%) | |
| Aug 01, 2014 | 17.83 | 17.83 | 17.83 | 0 | -0.70(-3.78%) | |
| Jul 30, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.39(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.