Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.250 | 2.290 | 2.150 | 2.250 | 188,365 | +0.34(+17.80%) |
Sep 29, 2008 | 2.320 | 2.370 | 1.900 | 1.910 | 285,358 | -0.41(-17.67%) |
Sep 26, 2008 | 2.320 | 2.350 | 2.190 | 2.320 | 198,506 | +0.02(+0.87%) |
Sep 25, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 2.300 | 2.390 | 2.300 | 2.300 | 190,798 | -0.01(-0.43%) |
Sep 23, 2008 | 2.260 | 2.380 | 2.250 | 2.310 | 289,882 | +0.05(+2.21%) |
Sep 22, 2008 | 2.260 | 2.400 | 2.260 | 2.260 | 172,886 | +0.00(+0.00%) |
Sep 19, 2008 | 2.260 | 2.420 | 2.150 | 2.260 | 494,706 | -0.03(-1.31%) |
Sep 18, 2008 | 2.290 | 2.340 | 2.200 | 2.290 | 1,146,674 | +0.08(+3.62%) |
Sep 17, 2008 | 2.210 | 2.260 | 2.130 | 2.210 | 1,973,148 | -0.07(-3.07%) |
Sep 16, 2008 | 2.280 | 2.400 | 2.150 | 2.280 | 284,644 | +0.13(+6.05%) |
Sep 15, 2008 | 2.150 | 2.200 | 2.050 | 2.150 | 259,456 | -0.06(-2.71%) |
Sep 12, 2008 | 2.210 | 2.300 | 2.180 | 2.210 | 251,426 | +0.07(+3.27%) |
Sep 11, 2008 | 2.140 | 2.240 | 2.050 | 2.140 | 270,897 | -0.04(-1.83%) |
Sep 10, 2008 | 2.180 | 2.220 | 2.100 | 2.180 | 76,820 | +0.11(+5.31%) |
Sep 09, 2008 | 2.070 | 2.150 | 2.050 | 2.070 | 219,414 | -0.06(-2.82%) |
Sep 08, 2008 | 2.130 | 2.170 | 2.100 | 2.130 | 86,676 | -0.01(-0.47%) |
Sep 05, 2008 | 2.140 | 2.200 | 2.110 | 2.140 | 103,084 | +0.01(+0.47%) |
Sep 04, 2008 | 2.130 | 2.200 | 2.110 | 2.130 | 94,929 | -0.05(-2.29%) |
Sep 03, 2008 | 2.180 | 2.250 | 2.140 | 2.180 | 128,585 | -0.10(-4.39%) |
Sep 02, 2008 | 2.280 | 2.290 | 2.230 | 2.280 | 135,299 | -0.08(-3.39%) |
Aug 29, 2008 | 2.360 | 2.390 | 2.300 | 2.360 | 169,385 | -0.11(-4.45%) |
Aug 28, 2008 | 2.490 | 2.500 | 2.400 | 2.470 | 103,201 | -0.02(-0.80%) |
Aug 27, 2008 | 2.490 | 2.520 | 2.480 | 2.490 | 130,331 | +0.01(+0.40%) |
Aug 26, 2008 | 2.480 | 2.550 | 2.480 | 2.480 | 66,938 | -0.04(-1.59%) |
Aug 25, 2008 | 2.520 | 2.590 | 2.520 | 2.520 | 82,702 | -0.05(-1.95%) |
Aug 22, 2008 | 2.570 | 2.600 | 2.500 | 2.570 | 91,298 | -0.14(-5.17%) |
Aug 21, 2008 | 2.710 | 2.780 | 2.600 | 2.710 | 132,527 | +0.08(+3.04%) |
Aug 20, 2008 | 2.630 | 2.690 | 2.550 | 2.630 | 79,938 | +0.01(+0.38%) |
Aug 19, 2008 | 2.730 | 2.700 | 2.580 | 2.620 | 212,766 | -0.11(-4.03%) |
Aug 18, 2008 | 2.730 | 2.850 | 2.690 | 2.730 | 86,486 | -0.08(-2.85%) |
Aug 15, 2008 | 2.810 | 2.950 | 2.800 | 2.810 | 90,684 | -0.05(-1.75%) |
Aug 14, 2008 | 2.860 | 2.900 | 2.800 | 2.860 | 107,509 | -0.01(-0.35%) |
Aug 13, 2008 | 2.870 | 2.950 | 2.830 | 2.870 | 78,937 | +0.03(+1.06%) |
Aug 12, 2008 | 2.830 | 2.890 | 2.750 | 2.840 | 115,214 | +0.01(+0.35%) |
Aug 11, 2008 | 2.830 | 2.900 | 2.750 | 2.830 | 60,965 | +0.10(+3.66%) |
Aug 08, 2008 | 2.730 | 2.800 | 2.650 | 2.730 | 64,435 | +0.20(+7.91%) |
Aug 07, 2008 | 2.530 | 2.600 | 2.450 | 2.530 | 158,086 | -0.08(-3.07%) |
Aug 06, 2008 | 2.610 | 2.670 | 2.580 | 2.610 | 152,348 | -0.08(-2.97%) |
Aug 05, 2008 | 2.690 | 2.750 | 2.590 | 2.690 | 44,371 | -0.11(-3.93%) |
Aug 04, 2008 | 2.800 | 2.830 | 2.650 | 2.800 | 451,781 | +0.35(+14.29%) |
Aug 01, 2008 | 2.450 | 2.500 | 2.350 | 2.450 | 101,471 | +0.15(+6.52%) |
Jul 31, 2008 | 2.430 | 2.400 | 2.240 | 2.300 | 122,350 | -0.13(-5.35%) |
Jul 30, 2008 | 2.360 | 2.450 | 2.390 | 2.430 | 68,089 | +0.07(+2.97%) |
Jul 29, 2008 | 2.360 | 2.400 | 2.290 | 2.360 | 69,687 | +0.00(+0.00%) |
Jul 28, 2008 | 2.360 | 2.440 | 2.330 | 2.360 | 132,469 | -0.02(-0.84%) |
Jul 25, 2008 | 2.380 | 2.400 | 2.350 | 2.380 | 105,236 | +0.01(+0.42%) |
Jul 24, 2008 | 2.370 | 2.420 | 2.370 | 2.370 | 63,745 | -0.02(-0.84%) |
Jul 23, 2008 | 2.390 | 2.410 | 2.350 | 2.390 | 116,039 | +0.03(+1.27%) |
Jul 22, 2008 | 2.360 | 2.390 | 2.360 | 2.360 | 103,272 | -0.04(-1.67%) |
Jul 21, 2008 | 2.390 | 2.420 | 2.370 | 2.400 | 92,237 | +0.01(+0.42%) |
Jul 18, 2008 | 2.390 | 2.440 | 2.350 | 2.390 | 116,924 | -0.03(-1.24%) |
Jul 17, 2008 | 2.450 | 2.430 | 2.360 | 2.420 | 159,500 | -0.03(-1.22%) |
Jul 16, 2008 | 2.450 | 2.450 | 2.370 | 2.450 | 139,006 | +0.12(+5.15%) |
Jul 15, 2008 | 2.330 | 2.400 | 2.250 | 2.330 | 81,164 | -0.02(-0.85%) |
Jul 14, 2008 | 2.350 | 2.440 | 2.340 | 2.350 | 103,652 | +0.03(+1.29%) |
Jul 11, 2008 | 2.320 | 2.400 | 2.310 | 2.320 | 136,103 | -0.10(-4.13%) |
Jul 10, 2008 | 2.420 | 2.450 | 2.300 | 2.420 | 225,153 | +0.12(+5.22%) |
Jul 09, 2008 | 2.300 | 2.330 | 2.260 | 2.300 | 191,036 | +0.14(+6.48%) |
Jul 08, 2008 | 2.160 | 2.240 | 2.050 | 2.160 | 345,053 | -0.04(-1.82%) |
Jul 07, 2008 | 2.200 | 2.250 | 2.150 | 2.200 | 201,653 | +0.10(+4.76%) |
Jul 04, 2008 | 2.100 | 2.140 | 2.070 | 2.100 | 144,758 | +0.00(+0.00%) |
Jul 03, 2008 | 2.100 | 2.140 | 2.070 | 2.100 | 144,758 | +0.04(+1.94%) |
Jul 02, 2008 | 2.060 | 2.170 | 2.060 | 2.060 | 206,294 | -0.12(-5.50%) |