Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.080 | 3.100 | 3.080 | 3.085 | 6,665 | -0.02(-0.48%) |
Sep 29, 2020 | 3.080 | 3.100 | 3.018 | 3.100 | 4,931 | -0.05(-1.59%) |
Sep 28, 2020 | 3.150 | 3.150 | 3.110 | 3.150 | 4,955 | +0.08(+2.61%) |
Sep 25, 2020 | 3.160 | 3.160 | 3.050 | 3.070 | 1,600 | -0.08(-2.62%) |
Sep 24, 2020 | 3.120 | 3.260 | 3.120 | 3.152 | 1,915 | -0.07(-2.10%) |
Sep 23, 2020 | 3.250 | 3.250 | 3.150 | 3.220 | 6,583 | -0.02(-0.62%) |
Sep 22, 2020 | 3.220 | 3.240 | 3.205 | 3.240 | 11,779 | +0.07(+2.35%) |
Sep 21, 2020 | 3.180 | 3.180 | 3.166 | 3.166 | 571 | -0.08(-2.60%) |
Sep 18, 2020 | 3.140 | 3.250 | 3.140 | 3.250 | 12,600 | +0.12(+4.00%) |
Sep 17, 2020 | 3.040 | 3.125 | 3.040 | 3.125 | 490 | +0.04(+1.46%) |
Sep 16, 2020 | 3.110 | 3.110 | 3.080 | 3.080 | 5,832 | -0.00(-0.16%) |
Sep 15, 2020 | 3.110 | 3.110 | 3.060 | 3.085 | 28,788 | +0.03(+1.02%) |
Sep 14, 2020 | 3.010 | 3.140 | 3.010 | 3.054 | 14,627 | +0.12(+4.05%) |
Sep 11, 2020 | 2.930 | 2.935 | 2.930 | 2.935 | 500 | +0.04(+1.56%) |
Sep 10, 2020 | 2.909 | 3.010 | 2.890 | 2.890 | 1,774 | +0.01(+0.35%) |
Sep 09, 2020 | 2.800 | 2.880 | 2.800 | 2.880 | 2,136 | +0.09(+3.32%) |
Sep 08, 2020 | 2.800 | 2.800 | 2.788 | 2.788 | 1,633 | -0.01(-0.45%) |
Sep 04, 2020 | 2.930 | 2.930 | 2.800 | 2.800 | 1,100 | +0.02(+0.72%) |
Sep 03, 2020 | 2.830 | 2.990 | 2.780 | 2.780 | 8,492 | -0.06(-2.11%) |
Sep 02, 2020 | 2.850 | 2.950 | 2.780 | 2.840 | 3,274 | +0.03(+1.14%) |
Sep 01, 2020 | 2.900 | 2.900 | 2.808 | 2.808 | 1,856 | -0.03(-1.13%) |
Aug 31, 2020 | 2.870 | 2.870 | 2.840 | 2.840 | 1,898 | +0.01(+0.35%) |
Aug 28, 2020 | 2.857 | 2.857 | 2.780 | 2.830 | 800 | +0.00(+0.00%) |
Aug 27, 2020 | 2.900 | 2.900 | 2.830 | 2.830 | 994 | -0.07(-2.41%) |
Aug 26, 2020 | 2.870 | 2.900 | 2.870 | 2.900 | 4,840 | +0.00(+0.00%) |
Aug 25, 2020 | 2.888 | 2.900 | 2.870 | 2.900 | 1,136 | +0.03(+1.05%) |
Aug 24, 2020 | 2.830 | 2.890 | 2.830 | 2.870 | 2,468 | -0.04(-1.37%) |
Aug 21, 2020 | 2.840 | 2.910 | 2.840 | 2.910 | 4,300 | -0.04(-1.36%) |
Aug 20, 2020 | 3.000 | 3.000 | 2.900 | 2.950 | 3,674 | +0.02(+0.68%) |
Aug 19, 2020 | 2.935 | 2.935 | 2.930 | 2.930 | 5,697 | -0.02(-0.59%) |
Aug 18, 2020 | 2.930 | 2.955 | 2.930 | 2.947 | 8,854 | +0.02(+0.60%) |
Aug 17, 2020 | 2.938 | 2.980 | 2.930 | 2.930 | 3,616 | +0.04(+1.38%) |
Aug 14, 2020 | 2.920 | 2.920 | 2.890 | 2.890 | 400 | -0.07(-2.36%) |
Aug 13, 2020 | 2.960 | 2.960 | 2.960 | 2.960 | 665 | +0.01(+0.34%) |
Aug 12, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 110 | +0.06(+2.08%) |
Aug 11, 2020 | 2.870 | 2.910 | 2.850 | 2.890 | 4,573 | +0.08(+2.85%) |
Aug 10, 2020 | 2.950 | 2.950 | 2.810 | 2.810 | 1,200 | -0.07(-2.43%) |
Aug 07, 2020 | 2.880 | 2.880 | 2.880 | 97 | +0.00(+0.00%) | |
Aug 06, 2020 | 2.810 | 2.880 | 2.810 | 2.880 | 1,229 | -0.08(-2.70%) |
Aug 05, 2020 | 3.000 | 3.000 | 2.940 | 2.960 | 4,208 | +0.07(+2.33%) |
Aug 04, 2020 | 2.830 | 2.905 | 2.830 | 2.893 | 5,102 | +0.07(+2.46%) |
Aug 03, 2020 | 2.840 | 2.850 | 2.820 | 2.823 | 2,216 | +0.04(+1.55%) |
Jul 31, 2020 | 2.900 | 2.900 | 2.780 | 2.780 | 3,600 | -0.10(-3.47%) |
Jul 30, 2020 | 2.872 | 2.880 | 2.870 | 2.880 | 2,850 | -0.13(-4.32%) |
Jul 29, 2020 | 2.910 | 3.010 | 2.910 | 3.010 | 2,284 | -0.03(-0.82%) |
Jul 28, 2020 | 3.005 | 3.035 | 3.005 | 3.035 | 1,552 | +0.01(+0.17%) |
Jul 27, 2020 | 3.030 | 3.045 | 3.030 | 3.030 | 2,393 | +0.04(+1.34%) |
Jul 24, 2020 | 2.990 | 2.990 | 2.987 | 2.990 | 2,500 | +0.00(+0.00%) |
Jul 23, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 447 | -0.00(-0.13%) |
Jul 22, 2020 | 2.970 | 2.994 | 2.970 | 2.994 | 1,552 | +0.04(+1.42%) |
Jul 21, 2020 | 2.976 | 2.976 | 2.952 | 2.952 | 1,557 | -0.04(-1.27%) |
Jul 20, 2020 | 2.959 | 2.990 | 2.959 | 2.990 | 2,352 | +0.01(+0.30%) |
Jul 17, 2020 | 2.927 | 2.981 | 2.927 | 2.981 | 4,100 | +0.05(+1.65%) |
Jul 16, 2020 | 2.959 | 2.959 | 2.933 | 2.933 | 2,661 | -0.03(-0.93%) |
Jul 15, 2020 | 2.920 | 2.960 | 2.920 | 2.960 | 2,562 | +0.01(+0.34%) |
Jul 14, 2020 | 2.970 | 2.980 | 2.920 | 2.950 | 2,353 | -0.02(-0.67%) |
Jul 10, 2020 | 2.970 | 2.970 | 2.970 | 0 | -0.02(-0.83%) | |
Jul 09, 2020 | 2.990 | 2.995 | 2.990 | 2.995 | 1,230 | +0.01(+0.34%) |
Jul 08, 2020 | 2.985 | 3.020 | 2.966 | 2.985 | 9,276 | +0.02(+0.84%) |
Jul 07, 2020 | 2.970 | 2.970 | 2.960 | 2.960 | 1,250 | -0.05(-1.66%) |
Jul 06, 2020 | 2.995 | 3.010 | 2.990 | 3.010 | 10,359 | +0.01(+0.33%) |
Jul 02, 2020 | 3.002 | 3.038 | 2.985 | 3.000 | 2,700 | +0.02(+0.84%) |