Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 41.95 | 42.25 | 41.95 | 41.95 | 1,200 | +0.25(+0.60%) |
Sep 19, 2007 | 41.70 | 41.70 | 41.70 | 41.70 | 200 | +0.45(+1.09%) |
Sep 18, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 41.25 | 41.25 | 41.25 | 41.25 | 1,000 | +0.74(+1.83%) |
Sep 12, 2007 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 40.51 | 40.51 | 40.51 | 40.51 | 500 | +0.96(+2.42%) |
Sep 10, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 39.55 | 39.55 | 39.55 | 39.55 | 200 | -0.20(-0.50%) |
Sep 06, 2007 | 39.05 | 39.75 | 39.75 | 39.75 | 734 | +0.70(+1.79%) |
Sep 05, 2007 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 39.05 | 39.50 | 39.00 | 39.05 | 1,043 | +0.05(+0.13%) |
Aug 31, 2007 | 39.00 | 39.00 | 39.00 | 39.00 | 364 | +2.35(+6.41%) |
Aug 30, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 200 | -0.95(-2.53%) |
Aug 27, 2007 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 36.95 | 37.60 | 37.60 | 37.60 | 500 | +0.65(+1.76%) |
Aug 23, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 36.95 | 36.95 | 36.95 | 36.95 | 300 | +0.20(+0.54%) |
Aug 21, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 36.75 | 36.80 | 36.25 | 36.75 | 400 | -2.55(-6.49%) |
Aug 09, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 39.30 | 39.30 | 39.30 | 39.30 | 400 | -0.20(-0.51%) |
Jul 30, 2007 | 39.50 | 39.50 | 39.50 | 39.50 | 700 | -0.55(-1.37%) |
Jul 27, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 200 | -2.25(-5.32%) |
Jul 25, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 42.30 | 42.30 | 42.30 | 42.30 | 300 | -0.35(-0.82%) |
Jul 09, 2007 | 42.65 | 42.65 | 42.30 | 42.65 | 492 | +0.88(+2.09%) |
Jul 06, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 2,136 | +1.27(+3.15%) |