BMO Low Volatility US Equity ETF (OP: BMLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 30.00 | 30.00 | 30.00 | 0 | -0.00(-0.01%) | |
| Sep 18, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.34(+1.15%) |
| Sep 16, 2019 | 29.66 | 29.66 | 29.66 | 0 | -0.36(-1.20%) | |
| Sep 13, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | +0.52(+1.76%) |
| Sep 10, 2019 | 29.50 | 29.50 | 29.50 | 0 | -0.44(-1.47%) | |
| Sep 06, 2019 | 29.94 | 29.94 | 29.94 | 0 | +0.09(+0.30%) | |
| Sep 04, 2019 | 29.85 | 29.85 | 29.85 | 0 | +0.42(+1.42%) | |
| Aug 30, 2019 | 29.43 | 29.43 | 29.43 | 0 | +0.43(+1.49%) | |
| Aug 26, 2019 | 29.00 | 29.00 | 29.00 | 0 | -0.08(-0.27%) | |
| Aug 21, 2019 | 29.08 | 29.08 | 29.08 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 29.08 | 29.08 | 29.08 | 0 | -0.12(-0.42%) | |
| Aug 09, 2019 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 29.20 | 29.20 | 29.20 | 29.20 | 175 | +0.31(+1.07%) |
| Aug 07, 2019 | 28.89 | 28.89 | 28.89 | 28.89 | 1,000 | -0.09(-0.31%) |
| Jul 29, 2019 | 28.98 | 28.98 | 28.98 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 28.98 | 28.98 | 28.98 | 0 | -0.12(-0.41%) | |
| Jul 19, 2019 | 29.10 | 29.10 | 29.10 | 0 | -0.03(-0.10%) | |
| Jul 10, 2019 | 29.13 | 29.13 | 29.13 | 0 | +0.13(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.