Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		29.28	29.28	29.28	0	+0.57(+1.99%)
Sep 28, 2020	28.71	28.71	28.71	28.71	1,546	-0.44(-1.51%)
Sep 22, 2020		29.15	29.15	29.15	0	-0.74(-2.48%)
Sep 14, 2020		29.89	29.89	29.89	0	+0.48(+1.63%)
Sep 11, 2020	29.41	29.41	29.41	29.41	700	-0.39(-1.31%)
Sep 10, 2020	29.80	29.80	29.80	29.80	650	-0.20(-0.67%)
Sep 03, 2020		30.00	30.00	30.00	0	+0.24(+0.81%)
Aug 26, 2020		29.76	29.76	29.76	0	-0.07(-0.23%)
Aug 11, 2020		29.83	29.83	29.83	0	-0.02(-0.07%)
Aug 07, 2020		29.85	29.85	29.85	0	+0.41(+1.39%)
Aug 06, 2020	29.44	29.44	29.44	29.44	2,095	-0.12(-0.41%)
Aug 05, 2020	29.56	29.56	29.56	29.56	1,000	+0.11(+0.37%)
Jul 30, 2020		29.45	29.45	29.45	0	-0.06(-0.20%)
Jul 29, 2020	29.51	29.51	29.51	29.51	4,450	+0.29(+0.99%)
Jul 24, 2020		29.22	29.22	29.22	0	+0.88(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.