Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.49(-1.98%) |
| Sep 29, 2009 | 24.51 | 24.51 | 24.51 | 24.51 | 900 | +1.24(+5.32%) |
| Sep 18, 2009 | 23.28 | 23.28 | 23.28 | 0 | -0.97(-4.02%) | |
| Sep 15, 2009 | 24.25 | 24.25 | 24.25 | 0 | +0.70(+2.97%) | |
| Sep 11, 2009 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
| Aug 31, 2009 | 23.80 | 23.80 | 23.80 | 0 | -0.10(-0.42%) | |
| Aug 26, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.50(+2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.