Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2010 | 23.53 | 23.53 | 23.53 | 0 | +0.23(+1.00%) | |
| Sep 27, 2010 | 23.30 | 23.30 | 23.30 | 0 | +0.15(+0.65%) | |
| Sep 24, 2010 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -0.10(-0.43%) |
| Sep 22, 2010 | 23.25 | 23.25 | 23.25 | 0 | -0.15(-0.64%) | |
| Sep 13, 2010 | 23.40 | 23.40 | 23.40 | 0 | +0.35(+1.52%) | |
| Aug 25, 2010 | 23.05 | 23.05 | 23.05 | 0 | -1.40(-5.73%) | |
| Aug 09, 2010 | 24.45 | 24.45 | 24.45 | 0 | +1.15(+4.94%) | |
| Jul 14, 2010 | 23.30 | 23.30 | 23.30 | 0 | +0.50(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.