Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	29.00	29.00	29.00	29.00	0	+0.75(+2.65%)
Sep 26, 2011	28.25	28.25	28.25	28.25	815	+0.65(+2.36%)
Sep 20, 2011		27.60	27.60	27.60	0	+0.10(+0.36%)
Sep 19, 2011	27.50	27.50	27.50	27.50	100	-0.10(-0.36%)
Sep 16, 2011	27.60	27.60	27.60	27.60	100	+0.10(+0.36%)
Sep 13, 2011	27.50	27.50	27.50	27.50	0	+0.70(+2.61%)
Sep 08, 2011	26.80	26.80	26.80	26.80	0	+0.30(+1.13%)
Sep 01, 2011		26.50	26.50	26.50	0	+0.50(+1.92%)
Aug 29, 2011		26.00	26.00	26.00	0	-2.80(-9.72%)
Jul 26, 2011		28.80	28.80	28.80	0	+0.58(+2.06%)
Jul 13, 2011		28.22	28.22	28.22	0	+0.47(+1.69%)
Jul 12, 2011	27.75	27.75	27.75	27.75	100	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.