Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.80(-2.67%) |
| Sep 14, 2012 | 30.00 | 30.00 | 30.00 | 0 | -0.50(-1.64%) | |
| Sep 13, 2012 | 30.50 | 30.50 | 30.50 | 30.50 | 740 | -0.50(-1.61%) |
| Sep 12, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 1,910 | -0.90(-2.82%) |
| Aug 28, 2012 | 31.90 | 31.90 | 31.90 | 0 | -0.35(-1.09%) | |
| Aug 23, 2012 | 32.25 | 32.25 | 32.25 | 0 | -1.60(-4.73%) | |
| Aug 16, 2012 | 33.85 | 33.85 | 33.85 | 0 | +0.08(+0.23%) | |
| Aug 14, 2012 | 33.77 | 33.77 | 33.77 | 64,400 | +3.22(+10.55%) | |
| Jul 09, 2012 | 30.55 | 30.55 | 30.55 | 5,000 | +0.50(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.