Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2017 | 34.03 | 34.03 | 34.03 | 0 | +1.53(+4.71%) | |
| Aug 15, 2017 | 32.50 | 32.50 | 32.50 | 0 | -8.84(-21.38%) | |
| Aug 09, 2017 | 41.34 | 41.34 | 41.34 | 0 | +0.34(+0.83%) | |
| Aug 07, 2017 | 41.00 | 41.00 | 41.00 | 0 | -0.58(-1.39%) | |
| Aug 01, 2017 | 41.58 | 41.58 | 41.58 | 0 | -1.84(-4.24%) | |
| Jul 31, 2017 | 41.67 | 43.42 | 41.67 | 43.42 | 346 | +3.47(+8.69%) |
| Jul 10, 2017 | 39.95 | 39.95 | 39.95 | 0 | -0.05(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.