Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 54.08 | 54.08 | 54.08 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 54.08 | 54.08 | 54.08 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 54.08 | 54.08 | 54.08 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 54.08 | 54.08 | 54.08 | 40 | +0.00(+0.00%) | |
| Sep 02, 2020 | 54.08 | 54.08 | 54.08 | 120 | +0.00(+0.00%) | |
| Aug 28, 2020 | 54.08 | 54.08 | 54.08 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 54.08 | 54.08 | 54.08 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 54.08 | 54.08 | 54.08 | 0 | +2.29(+4.42%) | |
| Aug 06, 2020 | 51.79 | 51.79 | 51.79 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 51.79 | 51.79 | 51.79 | 0 | -2.14(-3.97%) | |
| Jul 24, 2020 | 53.93 | 53.93 | 53.93 | 0 | -0.27(-0.50%) | |
| Jul 22, 2020 | 54.20 | 54.20 | 54.20 | 0 | +7.33(+15.64%) | |
| Jul 17, 2020 | 46.87 | 46.87 | 46.87 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 46.87 | 46.87 | 46.87 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 46.87 | 46.87 | 46.87 | 46.87 | 333 | -5.31(-10.18%) |
| Jul 13, 2020 | 52.18 | 52.18 | 52.18 | 52.18 | 336 | +6.89(+15.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.