Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
Sep 28, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
Sep 27, 2021 | 7.600 | 7.600 | 7.600 | 7.600 | 178 | -0.34(-4.28%) |
Sep 24, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 200 | +0.00(+0.00%) |
Sep 23, 2021 | 7.980 | 7.980 | 7.940 | 7.940 | 1,300 | +0.84(+11.83%) |
Sep 22, 2021 | 8.000 | 8.000 | 7.100 | 7.100 | 600 | -0.85(-10.69%) |
Sep 20, 2021 | 7.950 | 7.950 | 7.950 | 30 | +0.05(+0.63%) | |
Sep 16, 2021 | 7.900 | 7.900 | 7.900 | 0 | +0.40(+5.33%) | |
Sep 15, 2021 | 6.990 | 7.500 | 6.990 | 7.500 | 1,115 | +0.25(+3.45%) |
Sep 14, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | 279 | -0.95(-11.59%) |
Sep 13, 2021 | 7.600 | 8.200 | 7.600 | 8.200 | 832 | +1.20(+17.14%) |
Sep 10, 2021 | 6.900 | 7.000 | 6.900 | 7.000 | 1,201 | +0.10(+1.45%) |
Sep 09, 2021 | 7.000 | 7.000 | 6.800 | 6.900 | 800 | -0.05(-0.72%) |
Sep 07, 2021 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 6.650 | 6.950 | 6.650 | 6.950 | 1,050 | +0.50(+7.75%) |
Sep 02, 2021 | 6.500 | 6.500 | 6.450 | 6.450 | 901 | -0.20(-3.01%) |
Sep 01, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | +0.00(+0.00%) |
Aug 31, 2021 | 6.650 | 6.650 | 6.650 | 6.650 | 400 | -0.10(-1.48%) |
Aug 30, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 500 | -0.20(-2.88%) |
Aug 27, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 201 | +0.00(+0.00%) |
Aug 26, 2021 | 6.950 | 6.950 | 6.950 | 6.950 | 450 | +0.00(+0.00%) |
Aug 24, 2021 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | |
Aug 23, 2021 | 7.250 | 7.250 | 6.750 | 7.000 | 787 | -0.30(-4.11%) |
Aug 20, 2021 | 6.990 | 7.300 | 6.700 | 7.300 | 971 | -0.19(-2.54%) |
Aug 17, 2021 | 7.490 | 7.490 | 7.490 | 19 | -0.01(-0.13%) | |
Aug 16, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 369 | +0.00(+0.00%) |
Aug 13, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 231 | -0.24(-3.10%) |
Aug 12, 2021 | 7.740 | 7.740 | 7.740 | 7.740 | 500 | -0.01(-0.13%) |
Aug 11, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 284 | -0.45(-5.49%) |
Aug 09, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) | |
Aug 04, 2021 | 7.800 | 8.100 | 7.500 | 8.000 | 700 | +0.00(+0.00%) |
Aug 03, 2021 | 8.000 | 8.100 | 8.000 | 8.000 | 901 | +0.30(+3.90%) |
Aug 02, 2021 | 8.200 | 8.200 | 7.700 | 7.700 | 665 | -0.30(-3.75%) |
Jul 30, 2021 | 8.200 | 8.200 | 8.000 | 8.000 | 679 | -0.50(-5.88%) |
Jul 29, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 700 | +0.29(+3.53%) |
Jul 28, 2021 | 8.750 | 9.200 | 8.210 | 8.210 | 2,500 | -0.34(-3.98%) |
Jul 27, 2021 | 8.600 | 8.750 | 8.500 | 8.550 | 2,628 | -0.15(-1.72%) |
Jul 26, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 208 | -0.00(-0.00%) |
Jul 23, 2021 | 9.100 | 9.100 | 8.700 | 8.700 | 1,005 | -0.40(-4.39%) |
Jul 22, 2021 | 8.600 | 9.100 | 8.600 | 9.100 | 305 | +0.50(+5.81%) |
Jul 21, 2021 | 8.600 | 8.925 | 8.200 | 8.600 | 706 | -0.40(-4.44%) |
Jul 20, 2021 | 9.000 | 9.500 | 9.000 | 9.000 | 1,020 | +0.00(+0.00%) |
Jul 19, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.45(+5.26%) |
Jul 16, 2021 | 9.400 | 9.400 | 8.550 | 8.550 | 2,131 | -0.82(-8.80%) |
Jul 15, 2021 | 9.500 | 9.500 | 9.250 | 9.375 | 518 | -0.12(-1.32%) |
Jul 14, 2021 | 9.375 | 9.500 | 9.250 | 9.500 | 650 | +0.00(+0.00%) |
Jul 13, 2021 | 9.750 | 9.750 | 9.500 | 9.500 | 1,742 | -0.25(-2.56%) |
Jul 12, 2021 | 10.00 | 10.00 | 9.600 | 9.750 | 2,240 | +0.25(+2.63%) |
Jul 09, 2021 | 10.12 | 10.12 | 9.500 | 9.500 | 3,875 | -0.25(-2.56%) |
Jul 08, 2021 | 9.900 | 10.25 | 9.750 | 9.750 | 3,509 | -0.15(-1.52%) |
Jul 07, 2021 | 9.350 | 9.900 | 9.350 | 9.900 | 9,335 | +0.60(+6.45%) |
Jul 02, 2021 | 9.300 | 9.300 | 9.300 | 0 | -0.20(-2.11%) |