Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0610 | 0.0650 | 0.0600 | 0.0600 | 37,080 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0695 | 0.0695 | 0.0590 | 0.0600 | 30,197 | +0.00(+1.52%) |
Sep 28, 2022 | 0.0600 | 0.0647 | 0.0590 | 0.0591 | 31,654 | -0.01(-8.80%) |
Sep 27, 2022 | 0.0580 | 0.0695 | 0.0580 | 0.0648 | 55,638 | -0.00(-4.71%) |
Sep 26, 2022 | 0.0568 | 0.0680 | 0.0560 | 0.0680 | 75,625 | +0.00(+1.49%) |
Sep 23, 2022 | 0.0566 | 0.0690 | 0.0561 | 0.0670 | 35,683 | -0.00(-2.47%) |
Sep 22, 2022 | 0.0690 | 0.0690 | 0.0565 | 0.0687 | 50,978 | +0.01(+14.50%) |
Sep 21, 2022 | 0.0649 | 0.0649 | 0.0560 | 0.0600 | 26,443 | -0.00(-7.55%) |
Sep 20, 2022 | 0.0611 | 0.0650 | 0.0560 | 0.0649 | 37,231 | +0.00(+6.22%) |
Sep 19, 2022 | 0.0570 | 0.0660 | 0.0570 | 0.0611 | 20,237 | -0.00(-7.42%) |
Sep 16, 2022 | 0.0670 | 0.0689 | 0.0570 | 0.0660 | 54,555 | +0.01(+10.00%) |
Sep 15, 2022 | 0.0689 | 0.0689 | 0.0570 | 0.0600 | 9,572 | +0.00(+5.26%) |
Sep 14, 2022 | 0.0696 | 0.0696 | 0.0570 | 0.0570 | 29,789 | -0.01(-18.22%) |
Sep 13, 2022 | 0.0696 | 0.0698 | 0.0570 | 0.0697 | 18,889 | +0.01(+18.14%) |
Sep 12, 2022 | 0.0589 | 0.0759 | 0.0589 | 0.0590 | 36,425 | -0.00(-3.28%) |
Sep 09, 2022 | 0.0715 | 0.0743 | 0.0610 | 0.0610 | 125,482 | -0.01(-17.79%) |
Sep 08, 2022 | 0.0715 | 0.0743 | 0.0715 | 0.0742 | 14,712 | -0.00(-2.88%) |
Sep 07, 2022 | 0.0743 | 0.0780 | 0.0715 | 0.0764 | 40,805 | +0.00(+2.83%) |
Sep 06, 2022 | 0.0796 | 0.0796 | 0.0740 | 0.0743 | 29,334 | -0.01(-6.66%) |
Sep 02, 2022 | 0.0715 | 0.0796 | 0.0715 | 0.0796 | 65,801 | +0.01(+11.33%) |
Sep 01, 2022 | 0.0715 | 0.0799 | 0.0715 | 0.0715 | 24,183 | -0.00(-5.92%) |
Aug 31, 2022 | 0.0809 | 0.0809 | 0.0716 | 0.0760 | 81,537 | -0.00(-4.16%) |
Aug 30, 2022 | 0.0999 | 0.0999 | 0.0755 | 0.0793 | 218,713 | -0.01(-9.89%) |
Aug 29, 2022 | 0.1040 | 0.1040 | 0.0752 | 0.0880 | 301,521 | -0.00(-3.30%) |
Aug 26, 2022 | 0.1039 | 0.1049 | 0.0910 | 0.0910 | 29,841 | -0.00(-3.19%) |
Aug 25, 2022 | 0.1039 | 0.1039 | 0.0920 | 0.0940 | 16,808 | +0.00(+3.07%) |
Aug 24, 2022 | 0.0910 | 0.1049 | 0.0910 | 0.0912 | 14,238 | -0.01(-13.06%) |
Aug 23, 2022 | 0.1013 | 0.1090 | 0.0940 | 0.1049 | 54,203 | -0.00(-3.67%) |
Aug 22, 2022 | 0.1073 | 0.1100 | 0.0910 | 0.1089 | 30,707 | +0.01(+5.73%) |
Aug 19, 2022 | 0.1179 | 0.1179 | 0.1020 | 0.1030 | 21,754 | -0.01(-6.36%) |
Aug 18, 2022 | 0.1100 | 0.1100 | 0.1011 | 0.1100 | 22,543 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1011 | 0.1179 | 0.1011 | 0.1100 | 8,608 | -0.00(-1.26%) |
Aug 16, 2022 | 0.1181 | 0.1181 | 0.1010 | 0.1114 | 41,603 | +0.00(+2.11%) |
Aug 15, 2022 | 0.1002 | 0.1181 | 0.1000 | 0.1091 | 95,865 | +0.01(+8.88%) |
Aug 12, 2022 | 0.1051 | 0.1240 | 0.1001 | 0.1002 | 152,300 | -0.00(-4.66%) |
Aug 11, 2022 | 0.1096 | 0.1297 | 0.1041 | 0.1051 | 210,704 | -0.00(-2.59%) |
Aug 10, 2022 | 0.1051 | 0.1099 | 0.1046 | 0.1079 | 18,167 | +0.00(+2.47%) |
Aug 09, 2022 | 0.1098 | 0.1098 | 0.1050 | 0.1053 | 28,404 | -0.00(-4.10%) |
Aug 08, 2022 | 0.1158 | 0.1158 | 0.1042 | 0.1098 | 70,546 | -0.01(-5.26%) |
Aug 05, 2022 | 0.1165 | 0.1165 | 0.1053 | 0.1159 | 23,533 | -0.00(-0.52%) |
Aug 04, 2022 | 0.1167 | 0.1167 | 0.1053 | 0.1165 | 8,508 | +0.01(+5.91%) |
Aug 03, 2022 | 0.1150 | 0.1167 | 0.1050 | 0.1100 | 16,396 | -0.01(-4.35%) |
Aug 02, 2022 | 0.1050 | 0.1150 | 0.1042 | 0.1150 | 26,396 | +0.01(+5.99%) |
Aug 01, 2022 | 0.1171 | 0.1171 | 0.1050 | 0.1085 | 81,637 | -0.00(-2.34%) |
Jul 29, 2022 | 0.1050 | 0.1184 | 0.1050 | 0.1111 | 12,377 | -0.00(-0.54%) |
Jul 28, 2022 | 0.1101 | 0.1188 | 0.1050 | 0.1117 | 57,947 | -0.00(-2.45%) |
Jul 27, 2022 | 0.1102 | 0.1172 | 0.1101 | 0.1145 | 9,120 | -0.00(-4.10%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1102 | 0.1194 | 28,651 | -0.00(-0.50%) |
Jul 25, 2022 | 0.1172 | 0.1294 | 0.1102 | 0.1200 | 46,989 | +0.00(+2.39%) |
Jul 22, 2022 | 0.1166 | 0.1295 | 0.1166 | 0.1172 | 19,889 | +0.00(+0.51%) |
Jul 21, 2022 | 0.1297 | 0.1297 | 0.1166 | 0.1166 | 21,218 | -0.01(-10.10%) |
Jul 20, 2022 | 0.1250 | 0.1297 | 0.1201 | 0.1297 | 57,676 | +0.00(+0.70%) |
Jul 19, 2022 | 0.1155 | 0.1350 | 0.1155 | 0.1288 | 188,166 | +0.01(+11.90%) |
Jul 18, 2022 | 0.1242 | 0.1242 | 0.1150 | 0.1151 | 17,339 | -0.00(-3.76%) |
Jul 15, 2022 | 0.1242 | 0.1242 | 0.1150 | 0.1196 | 22,729 | -0.00(-3.70%) |
Jul 14, 2022 | 0.1102 | 0.1242 | 0.1102 | 0.1242 | 44,645 | +0.01(+5.88%) |
Jul 13, 2022 | 0.1244 | 0.1244 | 0.1103 | 0.1173 | 18,412 | -0.00(-2.25%) |
Jul 12, 2022 | 0.1246 | 0.1246 | 0.1200 | 0.1200 | 17,503 | -0.00(-3.92%) |
Jul 11, 2022 | 0.1107 | 0.1249 | 0.1103 | 0.1249 | 25,691 | +0.01(+6.21%) |
Jul 08, 2022 | 0.1298 | 0.1298 | 0.1102 | 0.1176 | 16,697 | +0.01(+6.72%) |
Jul 07, 2022 | 0.1101 | 0.1298 | 0.1101 | 0.1102 | 15,733 | -0.00(-0.09%) |
Jul 06, 2022 | 0.1350 | 0.1377 | 0.1100 | 0.1103 | 19,089 | -0.02(-15.09%) |
Jul 05, 2022 | 0.1080 | 0.1377 | 0.1080 | 0.1299 | 11,717 | +0.02(+23.60%) |