Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 56,900 | +0.00(+7.59%) |
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0320 | 0.0395 | 167,600 | -0.00(-1.25%) |
Sep 27, 2023 | 0.0374 | 0.0425 | 0.0365 | 0.0400 | 27,910 | +0.00(+8.11%) |
Sep 26, 2023 | 0.0398 | 0.0398 | 0.0357 | 0.0370 | 39,629 | -0.00(-7.04%) |
Sep 25, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 9,450 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0370 | 0.0398 | 0.0364 | 0.0398 | 74,543 | +0.01(+18.10%) |
Sep 21, 2023 | 0.0349 | 0.0370 | 0.0304 | 0.0337 | 292,984 | -0.00(-3.44%) |
Sep 20, 2023 | 0.0398 | 0.0398 | 0.0287 | 0.0349 | 627,444 | -0.00(-6.93%) |
Sep 19, 2023 | 0.0413 | 0.0413 | 0.0344 | 0.0375 | 42,106 | +0.00(+7.14%) |
Sep 18, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 20,986 | +0.00(+7.69%) |
Sep 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0325 | 166,095 | +0.00(+8.33%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0300 | 197,831 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0205 | 0.0300 | 0.0205 | 0.0300 | 94,849 | +0.01(+44.93%) |
Sep 12, 2023 | 0.0193 | 0.0207 | 0.0193 | 0.0207 | 157,300 | +0.00(+3.50%) |
Sep 11, 2023 | 0.0191 | 0.0200 | 0.0191 | 0.0200 | 101,236 | +0.00(+7.53%) |
Sep 08, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0186 | 224,762 | +0.00(+3.33%) |
Sep 07, 2023 | 0.0190 | 0.0190 | 0.0160 | 0.0180 | 138,861 | +0.00(+2.86%) |
Sep 06, 2023 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 8,800 | +0.00(+6.06%) |
Sep 05, 2023 | 0.0190 | 0.0190 | 0.0165 | 0.0165 | 94,133 | -0.00(-13.16%) |
Sep 01, 2023 | 0.0158 | 0.0190 | 0.0158 | 0.0190 | 174,158 | +0.00(+8.57%) |
Aug 31, 2023 | 0.0170 | 0.0180 | 0.0160 | 0.0175 | 74,800 | +0.00(+9.38%) |
Aug 30, 2023 | 0.0170 | 0.0170 | 0.0143 | 0.0160 | 257,415 | +0.00(+6.67%) |
Aug 29, 2023 | 0.0142 | 0.0170 | 0.0142 | 0.0150 | 213,622 | -0.00(-6.83%) |
Aug 28, 2023 | 0.0159 | 0.0175 | 0.0141 | 0.0161 | 47,500 | -0.00(-12.97%) |
Aug 25, 2023 | 0.0173 | 0.0190 | 0.0160 | 0.0185 | 77,520 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0185 | 0.0185 | 0.0168 | 0.0185 | 3,921 | +0.00(+30.28%) |
Aug 23, 2023 | 0.0180 | 0.0180 | 0.0142 | 0.0142 | 45,600 | -0.00(-21.11%) |
Aug 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,555 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 107,717 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 72,889 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0171 | 0.0191 | 0.0140 | 0.0140 | 820,134 | -0.00(-21.79%) |
Aug 16, 2023 | 0.0171 | 0.0180 | 0.0171 | 0.0179 | 67,638 | -0.00(-0.56%) |
Aug 15, 2023 | 0.0188 | 0.0188 | 0.0174 | 0.0180 | 297,939 | -0.00(-4.26%) |
Aug 14, 2023 | 0.0191 | 0.0191 | 0.0184 | 0.0188 | 9,300 | +0.00(+3.87%) |
Aug 11, 2023 | 0.0171 | 0.0191 | 0.0171 | 0.0181 | 59,668 | +0.00(+5.85%) |
Aug 10, 2023 | 0.0190 | 0.0200 | 0.0171 | 0.0171 | 190,330 | -0.00(-10.00%) |
Aug 09, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 37,000 | +0.00(+5.56%) |
Aug 08, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 21,120 | -0.00(-3.23%) |
Aug 07, 2023 | 0.0190 | 0.0190 | 0.0186 | 0.0186 | 55,083 | +0.00(+8.77%) |
Aug 04, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0171 | 7,250 | +0.00(+6.88%) |
Aug 03, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 60,833 | -0.00(-15.79%) |
Aug 02, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 77,563 | +0.00(+4.40%) |
Aug 01, 2023 | 0.0160 | 0.0186 | 0.0150 | 0.0182 | 61,720 | +0.00(+21.33%) |
Jul 31, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0150 | 69,166 | -0.00(-18.92%) |
Jul 28, 2023 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 57,900 | +0.00(+23.33%) |
Jul 27, 2023 | 0.0162 | 0.0180 | 0.0130 | 0.0150 | 801,106 | -0.00(-16.20%) |
Jul 26, 2023 | 0.0181 | 0.0200 | 0.0179 | 0.0179 | 35,400 | +0.00(+2.29%) |
Jul 25, 2023 | 0.0190 | 0.0200 | 0.0175 | 0.0175 | 268,600 | -0.00(-6.91%) |
Jul 24, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0188 | 227,367 | +0.00(+4.44%) |
Jul 21, 2023 | 0.0160 | 0.0197 | 0.0160 | 0.0180 | 465,661 | -0.00(-2.70%) |
Jul 20, 2023 | 0.0173 | 0.0210 | 0.0166 | 0.0185 | 274,124 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0160 | 0.0220 | 0.0160 | 0.0185 | 1,195,318 | +0.00(+2.78%) |
Jul 18, 2023 | 0.0197 | 0.0203 | 0.0180 | 0.0180 | 545,571 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0180 | 0.0214 | 0.0180 | 0.0180 | 103,100 | -0.00(-11.76%) |
Jul 14, 2023 | 0.0151 | 0.0261 | 0.0151 | 0.0204 | 1,335,218 | +0.00(+3.03%) |
Jul 13, 2023 | 0.0130 | 0.0198 | 0.0130 | 0.0198 | 999,805 | +0.01(+57.14%) |
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0122 | 0.0126 | 3,925,301 | -0.01(-37.00%) |
Jul 11, 2023 | 0.0184 | 0.0250 | 0.0175 | 0.0200 | 935,216 | +0.00(+9.29%) |
Jul 10, 2023 | 0.0229 | 0.0241 | 0.0182 | 0.0183 | 107,550 | -0.00(-17.19%) |
Jul 07, 2023 | 0.0226 | 0.0265 | 0.0213 | 0.0221 | 192,710 | +0.00(+3.76%) |
Jul 06, 2023 | 0.0235 | 0.0268 | 0.0213 | 0.0213 | 128,561 | -0.00(-9.75%) |
Jul 05, 2023 | 0.0248 | 0.0251 | 0.0236 | 0.0236 | 14,505 | -0.00(-4.84%) |