Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 12.60 | 12.60 | 12.60 | 12.60 | 4,220 | +0.15(+1.20%) |
Sep 27, 2017 | 12.45 | 12.45 | 12.45 | 20 | +0.16(+1.27%) | |
Sep 26, 2017 | 12.21 | 12.29 | 12.21 | 12.29 | 1,114 | -0.08(-0.61%) |
Sep 25, 2017 | 12.37 | 12.37 | 12.37 | 12.37 | 100 | -0.26(-2.06%) |
Sep 22, 2017 | 12.70 | 12.74 | 12.63 | 12.63 | 2,029 | +0.13(+1.04%) |
Sep 21, 2017 | 12.44 | 12.50 | 12.44 | 12.50 | 8,163 | -0.19(-1.50%) |
Sep 20, 2017 | 12.69 | 12.69 | 12.69 | 12.69 | 155 | -0.02(-0.16%) |
Sep 19, 2017 | 12.71 | 12.71 | 12.71 | 12.71 | 150 | -0.04(-0.31%) |
Sep 18, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 160 | +0.13(+1.03%) |
Sep 15, 2017 | 12.62 | 12.62 | 12.62 | 12.62 | 200 | -0.04(-0.32%) |
Sep 14, 2017 | 12.72 | 12.72 | 12.66 | 12.66 | 466 | -0.28(-2.16%) |
Sep 13, 2017 | 12.89 | 12.94 | 12.89 | 12.94 | 12,100 | -0.30(-2.27%) |
Sep 12, 2017 | 13.24 | 13.24 | 13.24 | 13.24 | 225 | -0.31(-2.29%) |
Sep 11, 2017 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | +0.41(+3.12%) |
Sep 08, 2017 | 13.44 | 13.44 | 13.14 | 13.14 | 1,313 | -0.47(-3.45%) |
Sep 07, 2017 | 13.54 | 13.79 | 13.54 | 13.61 | 33,162 | +0.11(+0.81%) |
Sep 06, 2017 | 13.70 | 13.70 | 13.50 | 13.50 | 10,180 | -0.01(-0.07%) |
Sep 05, 2017 | 13.69 | 13.69 | 13.51 | 13.51 | 2,100 | -0.14(-1.03%) |
Sep 01, 2017 | 13.49 | 13.49 | 13.65 | 2,200 | +0.16(+1.19%) | |
Aug 31, 2017 | 13.28 | 13.49 | 13.28 | 13.49 | 2,645 | +0.29(+2.20%) |
Aug 30, 2017 | 13.20 | 13.20 | 13.20 | 13.20 | 190 | -0.10(-0.75%) |
Aug 29, 2017 | 13.30 | 13.30 | 13.30 | 13.30 | 607 | +0.25(+1.92%) |
Aug 28, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | 115 | -0.03(-0.23%) |
Aug 25, 2017 | 13.52 | 13.52 | 13.08 | 13.08 | 11,815 | +0.47(+3.72%) |
Aug 23, 2017 | 12.61 | 12.61 | 12.61 | 0 | +0.19(+1.54%) | |
Aug 22, 2017 | 12.49 | 12.66 | 12.42 | 12.42 | 2,460 | +0.21(+1.72%) |
Aug 21, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 1,090 | +0.16(+1.33%) |
Aug 18, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 550 | -0.02(-0.17%) |
Aug 17, 2017 | 12.07 | 12.07 | 12.07 | 12.07 | 2,510 | -0.02(-0.17%) |
Aug 16, 2017 | 12.10 | 12.10 | 12.09 | 12.09 | 16,420 | -0.26(-2.11%) |
Aug 09, 2017 | 12.35 | 12.35 | 12.35 | 84 | +0.04(+0.32%) | |
Aug 08, 2017 | 12.31 | 12.31 | 12.31 | 12.31 | 885 | +0.11(+0.90%) |
Aug 04, 2017 | 12.20 | 12.20 | 12.20 | 55 | -0.11(-0.89%) | |
Aug 02, 2017 | 12.31 | 12.31 | 12.31 | 14,364 | -0.18(-1.44%) | |
Jul 31, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.29(+2.38%) | |
Jul 28, 2017 | 12.26 | 12.26 | 12.20 | 12.20 | 17,060 | -0.05(-0.41%) |
Jul 27, 2017 | 12.45 | 12.45 | 12.21 | 12.25 | 1,260 | -0.20(-1.61%) |
Jul 26, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 345 | +0.15(+1.22%) |
Jul 25, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 750 | +0.73(+6.31%) |
Jul 20, 2017 | 11.57 | 11.57 | 11.57 | 9,025 | +0.17(+1.49%) | |
Jul 18, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.20(-1.72%) | |
Jul 17, 2017 | 11.61 | 11.61 | 11.60 | 11.60 | 1,000 | +0.45(+4.04%) |
Jul 14, 2017 | 11.25 | 11.25 | 11.15 | 11.15 | 8,340 | +0.50(+4.69%) |
Jul 11, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) | |
Jul 05, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.65(+6.55%) |