Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		20.75	20.75	20.75	0	-0.75(-3.49%)
Sep 16, 2015		21.50	21.50	21.50	0	-0.91(-4.06%)
Sep 14, 2015		22.41	22.41	22.41	0	-2.34(-9.45%)
Sep 11, 2015	24.75	24.75	24.75	24.75	1	+0.56(+2.32%)
Aug 27, 2015		24.19	24.19	24.19	0	+0.04(+0.17%)
Aug 25, 2015		24.15	24.15	24.15	0	-1.70(-6.58%)
Aug 14, 2015		25.85	25.85	25.85	0	-0.50(-1.90%)
Aug 13, 2015	26.35	26.35	26.35	26.35	45	+0.95(+3.74%)
Jul 17, 2015		25.40	25.40	25.40	0	-0.15(-0.59%)
Jul 16, 2015	25.55	25.55	25.55	25.55	132	+0.65(+2.61%)
Jul 15, 2015	25.35	25.35	24.90	24.90	149	-0.35(-1.39%)
Jul 14, 2015	25.25	25.25	25.25	25.25	173	+0.02(+0.08%)
Jul 13, 2015	25.23	25.23	25.23	25.23	59	+0.73(+2.98%)
Jul 08, 2015		24.50	24.50	24.50	0	+1.00(+4.26%)
Jul 06, 2015		23.50	23.50	23.50	0	-0.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.