Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 55 | -1.38(-4.03%) |
Sep 28, 2021 | 34.28 | 34.28 | 34.28 | 0 | +0.08(+0.24%) | |
Sep 24, 2021 | 34.20 | 34.20 | 34.20 | 0 | -0.44(-1.27%) | |
Sep 23, 2021 | 34.50 | 34.89 | 34.50 | 34.64 | 229 | -0.36(-1.03%) |
Sep 22, 2021 | 34.50 | 35.00 | 34.50 | 35.00 | 88 | +0.94(+2.76%) |
Sep 21, 2021 | 34.03 | 35.25 | 34.03 | 34.06 | 177 | -0.49(-1.42%) |
Sep 16, 2021 | 34.55 | 34.55 | 34.55 | 0 | -0.45(-1.29%) | |
Sep 15, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 700 | +0.80(+2.34%) |
Sep 13, 2021 | 34.20 | 34.20 | 34.20 | 0 | +0.40(+1.18%) | |
Sep 10, 2021 | 34.50 | 34.50 | 33.80 | 33.80 | 1,517 | -1.20(-3.43%) |
Sep 09, 2021 | 35.00 | 35.00 | 34.40 | 35.00 | 220 | +1.23(+3.64%) |
Sep 08, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 13 | +0.49(+1.47%) |
Sep 07, 2021 | 33.70 | 33.70 | 33.28 | 33.28 | 11 | +0.42(+1.28%) |
Sep 03, 2021 | 32.87 | 32.87 | 32.00 | 32.86 | 100 | +2.21(+7.21%) |
Sep 02, 2021 | 31.00 | 31.59 | 30.49 | 30.65 | 1,112 | -0.05(-0.16%) |
Sep 01, 2021 | 31.00 | 31.00 | 30.70 | 30.70 | 29,684 | -0.30(-0.97%) |
Aug 26, 2021 | 31.00 | 31.00 | 31.00 | 0 | +0.70(+2.31%) | |
Aug 25, 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 1 | -0.45(-1.46%) |
Aug 23, 2021 | 30.75 | 30.75 | 30.75 | 2,500 | +0.15(+0.49%) | |
Aug 19, 2021 | 30.60 | 30.60 | 30.60 | 0 | -0.17(-0.55%) | |
Aug 18, 2021 | 30.77 | 30.77 | 30.77 | 30.77 | 7 | -0.25(-0.81%) |
Aug 17, 2021 | 31.02 | 31.02 | 31.02 | 31.02 | 30 | +0.09(+0.29%) |
Aug 16, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 107 | -0.07(-0.23%) |
Aug 13, 2021 | 31.00 | 31.95 | 29.58 | 31.00 | 100 | -0.57(-1.81%) |
Aug 12, 2021 | 31.57 | 31.57 | 31.57 | 31.57 | 114 | +1.27(+4.19%) |
Aug 10, 2021 | 30.30 | 30.30 | 30.30 | 0 | +1.19(+4.09%) | |
Aug 09, 2021 | 31.42 | 31.42 | 29.11 | 29.11 | 90 | -0.99(-3.29%) |
Aug 05, 2021 | 30.10 | 30.10 | 30.10 | 0 | -1.90(-5.94%) | |
Aug 04, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | +0.82(+2.63%) |
Aug 03, 2021 | 31.18 | 31.18 | 31.18 | 31.18 | 68 | +0.68(+2.23%) |
Aug 02, 2021 | 31.20 | 31.20 | 30.50 | 30.50 | 14,402 | +0.13(+0.43%) |
Jul 29, 2021 | 30.37 | 30.37 | 30.37 | 0 | -1.85(-5.74%) | |
Jul 28, 2021 | 31.00 | 32.22 | 31.00 | 32.22 | 122 | +1.02(+3.27%) |
Jul 27, 2021 | 31.75 | 31.75 | 30.92 | 31.20 | 137 | -0.64(-2.01%) |
Jul 26, 2021 | 31.14 | 31.84 | 31.14 | 31.84 | 161 | +0.64(+2.05%) |
Jul 23, 2021 | 31.28 | 31.28 | 31.20 | 31.20 | 9,736 | -0.60(-1.89%) |
Jul 22, 2021 | 31.80 | 32.05 | 31.80 | 31.80 | 225 | +0.00(+0.00%) |
Jul 21, 2021 | 31.00 | 31.99 | 31.00 | 31.80 | 3,365 | +0.70(+2.25%) |
Jul 19, 2021 | 31.10 | 31.10 | 31.10 | 5,450 | -1.20(-3.72%) | |
Jul 15, 2021 | 32.30 | 32.30 | 32.30 | 0 | -0.70(-2.12%) | |
Jul 14, 2021 | 33.31 | 33.31 | 31.75 | 33.00 | 247 | +1.60(+5.10%) |
Jul 13, 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 11 | +0.31(+1.00%) |
Jul 12, 2021 | 31.70 | 31.70 | 31.09 | 31.09 | 21 | +0.95(+3.15%) |
Jul 09, 2021 | 29.39 | 32.51 | 29.39 | 30.14 | 577 | -1.87(-5.84%) |
Jul 07, 2021 | 32.01 | 32.01 | 32.01 | 0 | +1.64(+5.40%) | |
Jul 06, 2021 | 31.87 | 35.00 | 30.37 | 30.37 | 260 | +0.29(+0.96%) |