Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0955	0.0955	0.0955	5	-0.00(-0.83%)
Sep 29, 2021	0.0963	0.0963	0.0963	0.0963	150	-0.01(-6.87%)
Sep 27, 2021		0.1034	0.1034	0.1034	0	+0.00(+0.78%)
Sep 24, 2021	0.1000	0.1045	0.1000	0.1026	2,920	-0.00(-0.10%)
Sep 23, 2021	0.1066	0.1106	0.1027	0.1027	11,180	-0.00(-1.44%)
Sep 22, 2021	0.1100	0.1100	0.1042	0.1042	10,500	+0.00(+2.56%)
Sep 21, 2021	0.1036	0.1051	0.0977	0.1016	36,265	+0.00(+0.20%)
Sep 20, 2021	0.1100	0.1100	0.1014	0.1014	3,700	-0.01(-7.82%)
Sep 17, 2021	0.1097	0.1100	0.1097	0.1100	3,721	-0.00(-0.27%)
Sep 16, 2021	0.1103	0.1164	0.1103	0.1103	605	-0.00(-0.72%)
Sep 15, 2021	0.1111	0.1111	0.1111	0.1111	1,740	-0.00(-3.31%)
Sep 10, 2021		0.1149	0.1149	0.1149	0	-0.00(-2.96%)
Sep 09, 2021	0.1184	0.1184	0.1184	0.1184	1,000	+0.00(+3.50%)
Sep 08, 2021	0.1149	0.1150	0.1110	0.1144	44,000	-0.01(-5.30%)
Sep 07, 2021	0.1208	0.1208	0.1208	0.1208	300	+0.01(+5.04%)
Sep 03, 2021	0.1242	0.1242	0.1097	0.1150	63,945	-0.01(-5.74%)
Sep 02, 2021	0.1210	0.1234	0.1210	0.1220	15,200	-0.00(-1.13%)
Sep 01, 2021	0.1269	0.1269	0.1234	0.1234	1,000	-0.00(-2.68%)
Aug 31, 2021	0.1375	0.1375	0.1266	0.1268	34,161	-0.00(-0.08%)
Aug 30, 2021	0.1257	0.1270	0.1257	0.1269	42,456	+0.00(+1.52%)
Aug 26, 2021		0.1250	0.1250	0.1250	0	+0.00(+3.31%)
Aug 25, 2021	0.1210	0.1210	0.1190	0.1210	5,000	+0.00(+1.68%)
Aug 20, 2021	0.1210	0.1210	0.1210	0.1190	3,500	+0.00(+2.94%)
Aug 19, 2021	0.1200	0.1210	0.1156	0.1156	34,000	-0.00(-1.11%)
Aug 18, 2021	0.1103	0.1169	0.1103	0.1169	7,785	-0.00(-3.39%)
Aug 17, 2021	0.1210	0.1230	0.1210	0.1210	28,015	-0.00(-2.42%)
Aug 16, 2021	0.1240	0.1270	0.1240	0.1240	11,014	-0.01(-4.69%)
Aug 12, 2021		0.1301	0.1301	0.1301	0	+0.00(+0.08%)
Aug 11, 2021	0.1300	0.1300	0.1300	0.1300	500	+0.01(+7.44%)
Aug 10, 2021	0.1240	0.1296	0.1210	0.1210	40,000	-0.01(-7.70%)
Aug 09, 2021	0.1314	0.1400	0.1250	0.1311	9,911	-0.01(-6.36%)
Aug 05, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 04, 2021	0.1450	0.1497	0.1400	0.1400	16,350	-0.00(-3.05%)
Aug 03, 2021	0.1399	0.1444	0.1355	0.1444	28,980	+0.02(+20.23%)
Aug 02, 2021	0.1201	0.1201	0.1201	0.1201	148	-0.01(-8.88%)
Jul 28, 2021		0.1318	0.1318	0.1318	0	-0.01(-7.96%)
Jul 27, 2021	0.1351	0.1432	0.1351	0.1432	9,250	+0.01(+6.95%)
Jul 26, 2021	0.1230	0.1339	0.1230	0.1339	10,526	+0.01(+6.02%)
Jul 23, 2021	0.1263	0.1263	0.1263	0.1263	100,090	-0.00(-3.73%)
Jul 22, 2021	0.1356	0.1356	0.1312	0.1312	200	-0.01(-8.44%)
Jul 21, 2021	0.1368	0.1433	0.1368	0.1433	550	-0.00(-0.35%)
Jul 20, 2021	0.1438	0.1439	0.1438	0.1438	7,500	+0.00(+0.07%)
Jul 19, 2021	0.1426	0.1437	0.1426	0.1437	107,090	+0.00(+0.77%)
Jul 16, 2021	0.1300	0.1426	0.1300	0.1426	18,200	+0.02(+14.26%)
Jul 15, 2021	0.1248	0.1248	0.1248	0.1248	1,466	-0.01(-7.14%)
Jul 14, 2021	0.1320	0.1360	0.1320	0.1344	22,187	+0.01(+3.86%)
Jul 12, 2021		0.1294	0.1294	0.1294	1	-0.01(-4.50%)
Jul 08, 2021		0.1355	0.1355	0.1355	0	-0.01(-9.67%)
Jul 07, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.94%)
Jul 06, 2021	0.1486	0.1486	0.1486	0.1486	888	+0.03(+23.83%)
Jul 02, 2021	0.1236	0.1236	0.1200	0.1200	7,900	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.