Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4570 | 0 | +0.00(+0.07%) | |||
Sep 28, 2023 | 0.4197 | 0.4567 | 0.4197 | 0.4567 | 3,660 | +0.05(+13.55%) |
Sep 27, 2023 | 0.3996 | 0.4070 | 0.3916 | 0.4022 | 40,315 | +0.01(+2.24%) |
Sep 25, 2023 | 0.3934 | 0 | +0.02(+5.47%) | |||
Sep 22, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 3,450 | -0.01(-1.84%) |
Sep 21, 2023 | 0.3800 | 0.3864 | 0.3800 | 0.3800 | 1,100 | +0.01(+1.33%) |
Sep 19, 2023 | 0.3750 | 2,500 | -0.00(-0.13%) | |||
Sep 18, 2023 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 6,000 | -0.01(-3.45%) |
Sep 15, 2023 | 0.3890 | 0.3890 | 0.3889 | 0.3889 | 4,500 | +0.01(+2.34%) |
Sep 14, 2023 | 0.3581 | 0.3800 | 0.3581 | 0.3800 | 23,400 | +0.01(+3.35%) |
Sep 13, 2023 | 0.3652 | 0.3677 | 0.3616 | 0.3677 | 4,202 | +0.01(+2.14%) |
Sep 12, 2023 | 0.3600 | 0.3615 | 0.3600 | 0.3600 | 20,318 | -0.00(-0.36%) |
Sep 11, 2023 | 0.3676 | 0.3676 | 0.3600 | 0.3613 | 73,740 | -0.04(-9.08%) |
Sep 07, 2023 | 0.3974 | 16 | +0.03(+7.20%) | |||
Sep 05, 2023 | 0.3707 | 2,000 | -0.01(-2.27%) | |||
Sep 01, 2023 | 0.3800 | 0.3800 | 0.3793 | 0.3793 | 2,907 | +0.01(+2.74%) |
Aug 31, 2023 | 0.4068 | 0.4068 | 0.3692 | 0.3692 | 30,000 | -0.03(-8.14%) |
Aug 30, 2023 | 0.3963 | 0.4019 | 0.3963 | 0.4019 | 2,210 | +0.01(+3.05%) |
Aug 29, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,400 | +0.00(+0.93%) |
Aug 28, 2023 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 1,000 | +0.01(+1.68%) |
Aug 25, 2023 | 0.3145 | 0.3800 | 0.3145 | 0.3800 | 2,500 | -0.01(-2.76%) |
Aug 24, 2023 | 0.4685 | 0.4685 | 0.3908 | 0.3908 | 5,500 | -0.00(-0.18%) |
Aug 23, 2023 | 0.3940 | 0.3940 | 0.3915 | 0.3915 | 3,000 | -0.00(-0.38%) |
Aug 17, 2023 | 0.3930 | 0 | +0.03(+8.89%) | |||
Aug 15, 2023 | 0.3609 | 0 | -0.01(-2.20%) | |||
Aug 14, 2023 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 2,700 | +0.01(+2.22%) |
Aug 11, 2023 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 500 | -0.00(-0.55%) |
Aug 10, 2023 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 500 | -0.00(-0.44%) |
Aug 09, 2023 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 320 | -0.01(-3.62%) |
Aug 08, 2023 | 0.3783 | 0.3783 | 0.3783 | 0.3783 | 10,000 | -0.00(-0.45%) |
Aug 07, 2023 | 0.4333 | 0.4333 | 0.3800 | 0.3800 | 9,800 | +0.00(+0.00%) |
Aug 04, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 408 | -0.00(-0.03%) |
Aug 03, 2023 | 0.3900 | 0.3900 | 0.3801 | 0.3801 | 3,099 | -0.02(-6.12%) |
Aug 02, 2023 | 0.3974 | 0.4049 | 0.3974 | 0.4049 | 7,025 | -0.02(-3.96%) |
Aug 01, 2023 | 0.4293 | 0.4293 | 0.4216 | 0.4216 | 5,000 | +0.00(+1.10%) |
Jul 31, 2023 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 234 | +0.02(+4.25%) |
Jul 27, 2023 | 0.4000 | 0 | +0.01(+1.55%) | |||
Jul 26, 2023 | 0.4166 | 0.4196 | 0.3939 | 0.3939 | 25,750 | -0.01(-3.29%) |
Jul 25, 2023 | 0.4234 | 0.4468 | 0.4073 | 0.4073 | 10,899 | -0.04(-9.53%) |
Jul 24, 2023 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 800 | +0.02(+4.38%) |
Jul 21, 2023 | 0.4479 | 0.4479 | 0.4313 | 0.4313 | 2,522 | -0.03(-6.24%) |
Jul 20, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.05(+12.36%) |
Jul 18, 2023 | 0.4094 | 7 | +0.01(+2.35%) | |||
Jul 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.01(-1.23%) |
Jul 13, 2023 | 0.4050 | 12,080 | +0.01(+3.82%) | |||
Jul 12, 2023 | 0.4000 | 0.4012 | 0.3901 | 0.3901 | 6,892 | +0.00(+0.03%) |
Jul 11, 2023 | 0.3901 | 0.3901 | 0.3900 | 0.3900 | 2,340 | -0.01(-2.50%) |
Jul 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.4107 | 0.4107 | 0.3900 | 0.4000 | 51,729 | -0.03(-6.98%) |
Jul 05, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.02(+5.78%) |