Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.3600 | 0.3800 | 0.3521 | 0.3600 | 39,812 | -0.01(-2.70%) |
Sep 28, 2023 | 0.3885 | 0.3885 | 0.3600 | 0.3700 | 169,451 | -0.01(-1.41%) |
Sep 27, 2023 | 0.3500 | 0.3948 | 0.3400 | 0.3753 | 119,056 | +0.02(+4.25%) |
Sep 26, 2023 | 0.3860 | 0.4100 | 0.3600 | 0.3600 | 126,906 | -0.04(-9.11%) |
Sep 25, 2023 | 0.3760 | 0.4026 | 0.3860 | 0.3961 | 239,929 | +0.01(+1.41%) |
Sep 22, 2023 | 0.3915 | 0.4400 | 0.3704 | 0.3906 | 242,698 | -0.04(-8.42%) |
Sep 21, 2023 | 0.4700 | 0.4700 | 0.4148 | 0.4265 | 165,128 | -0.04(-8.55%) |
Sep 20, 2023 | 0.4300 | 0.4664 | 0.4300 | 0.4664 | 311,854 | +0.04(+9.10%) |
Sep 19, 2023 | 0.3320 | 0.4600 | 0.3320 | 0.4275 | 500,247 | +0.05(+13.31%) |
Sep 18, 2023 | 0.3420 | 0.3984 | 0.3420 | 0.3773 | 305,232 | +0.02(+6.28%) |
Sep 15, 2023 | 0.3493 | 0.3600 | 0.3310 | 0.3550 | 112,751 | +0.01(+4.41%) |
Sep 14, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 159,841 | -0.01(-4.23%) |
Sep 13, 2023 | 0.3275 | 0.3689 | 0.3275 | 0.3550 | 239,834 | +0.02(+4.60%) |
Sep 12, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3394 | 359,590 | -0.03(-7.90%) |
Sep 11, 2023 | 0.3810 | 0.3820 | 0.3500 | 0.3685 | 386,460 | -0.01(-2.95%) |
Sep 08, 2023 | 0.3476 | 0.3800 | 0.3450 | 0.3797 | 297,507 | +0.02(+5.47%) |
Sep 07, 2023 | 0.3480 | 0.3810 | 0.3475 | 0.3600 | 625,400 | +0.01(+3.60%) |
Sep 06, 2023 | 0.3110 | 0.3500 | 0.3071 | 0.3475 | 456,323 | +0.04(+12.64%) |
Sep 05, 2023 | 0.2721 | 0.3199 | 0.2721 | 0.3085 | 315,175 | +0.03(+12.14%) |
Sep 01, 2023 | 0.2740 | 0.2770 | 0.2639 | 0.2751 | 99,932 | +0.01(+1.89%) |
Aug 31, 2023 | 0.2700 | 0.2830 | 0.2351 | 0.2700 | 465,446 | +0.01(+5.80%) |
Aug 30, 2023 | 0.2258 | 0.2600 | 0.2200 | 0.2552 | 373,138 | +0.03(+13.02%) |
Aug 29, 2023 | 0.2299 | 0.2325 | 0.2200 | 0.2258 | 53,826 | +0.00(+0.94%) |
Aug 28, 2023 | 0.2263 | 0.2263 | 0.2100 | 0.2237 | 99,578 | -0.00(-1.15%) |
Aug 25, 2023 | 0.2150 | 0.2386 | 0.2100 | 0.2263 | 91,139 | +0.01(+4.05%) |
Aug 24, 2023 | 0.2135 | 0.2200 | 0.2128 | 0.2175 | 43,825 | +0.00(+2.21%) |
Aug 23, 2023 | 0.2161 | 0.2190 | 0.2001 | 0.2128 | 116,821 | +0.00(+2.11%) |
Aug 22, 2023 | 0.2050 | 0.2142 | 0.2017 | 0.2084 | 65,125 | -0.00(-1.04%) |
Aug 21, 2023 | 0.2100 | 0.2236 | 0.2050 | 0.2106 | 157,161 | -0.01(-5.14%) |
Aug 18, 2023 | 0.2400 | 0.2530 | 0.2147 | 0.2220 | 314,388 | -0.02(-7.50%) |
Aug 17, 2023 | 0.2210 | 0.2600 | 0.2210 | 0.2400 | 174,498 | -0.01(-5.18%) |
Aug 16, 2023 | 0.2160 | 0.2602 | 0.2160 | 0.2531 | 172,552 | -0.01(-2.35%) |
Aug 15, 2023 | 0.2730 | 0.2739 | 0.2506 | 0.2592 | 166,651 | -0.01(-4.71%) |
Aug 14, 2023 | 0.2800 | 0.2833 | 0.2700 | 0.2720 | 145,032 | -0.01(-3.82%) |
Aug 11, 2023 | 0.3038 | 0.3038 | 0.2710 | 0.2828 | 208,055 | +0.00(+0.11%) |
Aug 10, 2023 | 0.2725 | 0.2939 | 0.2690 | 0.2825 | 216,762 | +0.01(+4.55%) |
Aug 09, 2023 | 0.2600 | 0.2725 | 0.2600 | 0.2702 | 194,126 | -0.00(-1.21%) |
Aug 08, 2023 | 0.3000 | 0.3048 | 0.2601 | 0.2735 | 276,046 | -0.03(-10.33%) |
Aug 07, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 117,380 | -0.00(-0.55%) |
Aug 04, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3067 | 91,365 | +0.00(+0.52%) |
Aug 03, 2023 | 0.3020 | 0.3200 | 0.3020 | 0.3051 | 49,550 | -0.01(-3.78%) |
Aug 02, 2023 | 0.3193 | 0.3193 | 0.3031 | 0.3171 | 59,404 | +0.01(+2.29%) |
Aug 01, 2023 | 0.3130 | 0.3200 | 0.3100 | 0.3100 | 250,047 | -0.00(-0.39%) |
Jul 31, 2023 | 0.3000 | 0.3185 | 0.3000 | 0.3112 | 177,009 | +0.01(+2.50%) |
Jul 28, 2023 | 0.3076 | 0.3096 | 0.3000 | 0.3036 | 74,318 | +0.00(+0.26%) |
Jul 27, 2023 | 0.3000 | 0.3045 | 0.2800 | 0.3028 | 157,295 | +0.01(+4.41%) |
Jul 26, 2023 | 0.2601 | 0.3038 | 0.2601 | 0.2900 | 233,468 | +0.01(+1.75%) |
Jul 25, 2023 | 0.2930 | 0.3370 | 0.2850 | 0.2850 | 1,493,949 | -0.01(-2.73%) |
Jul 24, 2023 | 0.2617 | 0.3000 | 0.2511 | 0.2930 | 276,914 | +0.03(+12.30%) |
Jul 21, 2023 | 0.2374 | 0.2609 | 0.2356 | 0.2609 | 311,615 | +0.02(+9.81%) |
Jul 20, 2023 | 0.2400 | 0.2400 | 0.2320 | 0.2376 | 235,158 | +0.01(+2.41%) |
Jul 19, 2023 | 0.2260 | 0.2399 | 0.2238 | 0.2320 | 154,269 | +0.01(+2.20%) |
Jul 18, 2023 | 0.2100 | 0.2379 | 0.2100 | 0.2270 | 208,875 | +0.01(+3.65%) |
Jul 17, 2023 | 0.2080 | 0.2200 | 0.2080 | 0.2190 | 63,629 | +0.01(+4.99%) |
Jul 14, 2023 | 0.2120 | 0.2265 | 0.2045 | 0.2086 | 111,302 | -0.00(-0.71%) |
Jul 13, 2023 | 0.1903 | 0.2194 | 0.1903 | 0.2101 | 186,031 | +0.00(+0.67%) |
Jul 12, 2023 | 0.2100 | 0.2112 | 0.1950 | 0.2087 | 120,609 | +0.00(+1.80%) |
Jul 11, 2023 | 0.1900 | 0.2050 | 0.1853 | 0.2050 | 118,098 | +0.01(+7.72%) |
Jul 10, 2023 | 0.1805 | 0.2050 | 0.1805 | 0.1903 | 66,859 | -0.00(-2.21%) |
Jul 07, 2023 | 0.1770 | 0.2200 | 0.1770 | 0.1946 | 209,743 | +0.01(+5.19%) |
Jul 06, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1850 | 92,854 | +0.01(+3.41%) |
Jul 05, 2023 | 0.1740 | 0.1900 | 0.1740 | 0.1789 | 65,134 | -0.01(-3.04%) |