Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.370 | 1.370 | 1.370 | 74 | +0.00(+0.00%) | |
Sep 29, 2020 | 1.350 | 1.370 | 1.350 | 1.370 | 3,272 | +0.01(+0.74%) |
Sep 28, 2020 | 1.342 | 1.370 | 1.342 | 1.360 | 2,472 | +0.02(+1.49%) |
Sep 25, 2020 | 1.325 | 1.340 | 1.325 | 1.340 | 300 | +0.00(+0.00%) |
Sep 24, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | 216 | -0.02(-1.54%) |
Sep 23, 2020 | 1.380 | 1.380 | 1.361 | 1.361 | 16,198 | -0.02(-1.38%) |
Sep 22, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 10,227 | +0.00(+0.00%) |
Sep 21, 2020 | 1.380 | 1.383 | 1.380 | 1.380 | 26,625 | +0.00(+0.00%) |
Sep 18, 2020 | 1.450 | 1.450 | 1.380 | 1.380 | 77,900 | -0.02(-1.43%) |
Sep 17, 2020 | 1.390 | 1.400 | 1.361 | 1.400 | 23,751 | +0.00(+0.36%) |
Sep 16, 2020 | 1.380 | 1.395 | 1.380 | 1.395 | 301 | +0.00(+0.04%) |
Sep 15, 2020 | 1.400 | 1.410 | 1.390 | 1.394 | 27,915 | +0.00(+0.32%) |
Sep 14, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 29,700 | +0.00(+0.00%) |
Sep 11, 2020 | 1.380 | 1.400 | 1.380 | 1.390 | 16,300 | +0.00(+0.00%) |
Sep 10, 2020 | 1.400 | 1.410 | 1.380 | 1.390 | 91,452 | +0.01(+0.72%) |
Sep 09, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 1,943 | +0.00(+0.00%) |
Sep 08, 2020 | 1.369 | 1.385 | 1.369 | 1.380 | 36,086 | -0.03(-2.13%) |
Sep 04, 2020 | 1.400 | 1.410 | 1.400 | 1.410 | 121,500 | +0.02(+1.44%) |
Sep 03, 2020 | 1.340 | 1.450 | 1.340 | 1.390 | 83,804 | -0.02(-1.42%) |
Sep 02, 2020 | 1.400 | 1.420 | 1.400 | 1.410 | 84,912 | -0.01(-0.70%) |
Sep 01, 2020 | 1.400 | 1.420 | 1.400 | 1.420 | 141,104 | -0.01(-0.66%) |
Aug 31, 2020 | 1.440 | 1.450 | 1.410 | 1.429 | 300,355 | +0.01(+0.67%) |
Aug 28, 2020 | 1.400 | 1.420 | 1.400 | 1.420 | 27,900 | +0.02(+1.43%) |
Aug 27, 2020 | 1.399 | 1.410 | 1.380 | 1.400 | 46,472 | +0.02(+1.39%) |
Aug 26, 2020 | 1.383 | 1.395 | 1.380 | 1.381 | 21,496 | -0.01(-0.66%) |
Aug 25, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 322 | +0.00(+0.00%) |
Aug 24, 2020 | 1.386 | 1.410 | 1.376 | 1.390 | 106,208 | -0.02(-1.42%) |
Aug 21, 2020 | 1.425 | 1.435 | 1.394 | 1.410 | 25,800 | -0.04(-2.76%) |
Aug 20, 2020 | 1.449 | 1.450 | 1.440 | 1.450 | 22,193 | +0.00(+0.00%) |
Aug 19, 2020 | 1.450 | 1.460 | 1.450 | 1.450 | 10,791 | +0.02(+1.07%) |
Aug 18, 2020 | 1.445 | 1.445 | 1.435 | 1.435 | 12,896 | -0.01(-0.37%) |
Aug 17, 2020 | 1.390 | 1.470 | 1.390 | 1.440 | 36,076 | +0.00(+0.00%) |
Aug 14, 2020 | 1.390 | 1.460 | 1.390 | 1.440 | 309,800 | -0.01(-0.69%) |
Aug 13, 2020 | 1.461 | 1.465 | 1.450 | 1.450 | 35,989 | -0.01(-0.68%) |
Aug 12, 2020 | 1.470 | 1.470 | 1.460 | 1.460 | 73,266 | +0.00(+0.00%) |
Aug 11, 2020 | 1.425 | 1.470 | 1.425 | 1.460 | 41,310 | -0.01(-0.34%) |
Aug 10, 2020 | 1.480 | 1.480 | 1.450 | 1.465 | 79,800 | -0.01(-1.01%) |
Aug 07, 2020 | 1.460 | 1.480 | 1.450 | 1.480 | 28,400 | +0.01(+0.68%) |
Aug 06, 2020 | 1.476 | 1.490 | 1.452 | 1.470 | 7,934 | -0.01(-0.68%) |
Aug 05, 2020 | 1.490 | 1.490 | 1.430 | 1.480 | 12,913 | +0.00(+0.14%) |
Aug 04, 2020 | 1.456 | 1.480 | 1.456 | 1.478 | 54,250 | +0.01(+0.54%) |
Aug 03, 2020 | 1.470 | 1.470 | 1.440 | 1.470 | 11,467 | -0.02(-1.01%) |
Jul 31, 2020 | 1.473 | 1.490 | 1.470 | 1.485 | 2,400 | +0.00(+0.00%) |
Jul 30, 2020 | 1.500 | 1.500 | 1.470 | 1.485 | 12,067 | -0.01(-0.67%) |
Jul 29, 2020 | 1.490 | 1.510 | 1.490 | 1.495 | 14,572 | -0.00(-0.33%) |
Jul 28, 2020 | 1.490 | 1.505 | 1.490 | 1.500 | 3,121 | +0.01(+0.67%) |
Jul 27, 2020 | 1.510 | 1.510 | 1.490 | 1.490 | 25,811 | -0.02(-1.32%) |
Jul 24, 2020 | 1.600 | 1.600 | 1.500 | 1.510 | 11,500 | -0.01(-0.66%) |
Jul 23, 2020 | 1.535 | 1.550 | 1.510 | 1.520 | 17,079 | -0.03(-1.90%) |
Jul 22, 2020 | 1.590 | 1.590 | 1.515 | 1.550 | 32,733 | +0.03(+1.94%) |
Jul 21, 2020 | 1.515 | 1.540 | 1.510 | 1.520 | 21,595 | +0.01(+0.66%) |
Jul 20, 2020 | 1.480 | 1.530 | 1.480 | 1.510 | 15,345 | +0.04(+2.72%) |
Jul 17, 2020 | 1.470 | 1.500 | 1.457 | 1.470 | 29,600 | +0.00(+0.34%) |
Jul 16, 2020 | 1.480 | 1.490 | 1.457 | 1.465 | 6,005 | -0.03(-2.33%) |
Jul 15, 2020 | 1.485 | 1.510 | 1.480 | 1.500 | 6,811 | +0.03(+2.04%) |
Jul 14, 2020 | 1.460 | 1.476 | 1.450 | 1.470 | 12,799 | +0.01(+0.96%) |
Jul 13, 2020 | 1.506 | 1.520 | 1.450 | 1.456 | 10,027 | -0.06(-4.10%) |
Jul 10, 2020 | 1.510 | 1.518 | 1.460 | 1.518 | 2,500 | +0.03(+2.36%) |
Jul 09, 2020 | 1.580 | 1.580 | 1.450 | 1.483 | 45,479 | -0.04(-2.41%) |
Jul 08, 2020 | 1.510 | 1.539 | 1.510 | 1.520 | 8,670 | +0.01(+0.66%) |
Jul 07, 2020 | 1.540 | 1.540 | 1.510 | 1.510 | 2,357 | +0.01(+0.67%) |
Jul 06, 2020 | 1.560 | 1.560 | 1.500 | 1.500 | 26,863 | -0.01(-0.66%) |
Jul 02, 2020 | 1.600 | 1.600 | 1.510 | 1.510 | 26,100 | -0.07(-4.43%) |