Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.219 | 1.235 | 1.180 | 1.180 | 165,051 | -0.10(-8.17%) |
Sep 28, 2022 | 1.285 | 2 | +0.04(+3.63%) | |||
Sep 23, 2022 | 1.240 | 0 | -0.02(-1.59%) | |||
Sep 22, 2022 | 1.192 | 1.260 | 1.192 | 1.260 | 3,355 | -0.03(-2.33%) |
Sep 21, 2022 | 1.250 | 1.290 | 1.250 | 1.290 | 4,295 | +0.02(+1.57%) |
Sep 20, 2022 | 1.200 | 1.294 | 1.200 | 1.270 | 87,137 | -0.03(-2.23%) |
Sep 19, 2022 | 1.311 | 1.315 | 1.299 | 1.299 | 13,252 | -0.06(-4.49%) |
Sep 16, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 1,600 | -0.04(-2.86%) |
Sep 15, 2022 | 1.393 | 1.400 | 1.380 | 1.400 | 1,600 | -0.03(-2.10%) |
Sep 13, 2022 | 1.430 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 1.450 | 1.450 | 1.430 | 1.430 | 18,300 | +0.04(+2.88%) |
Sep 09, 2022 | 1.390 | 1.400 | 1.380 | 1.390 | 28,398 | +0.05(+3.73%) |
Sep 08, 2022 | 1.340 | 1.340 | 1.340 | 1.340 | 10,039 | +0.01(+0.75%) |
Sep 07, 2022 | 1.340 | 1.340 | 1.330 | 1.330 | 11,220 | -0.03(-2.21%) |
Sep 06, 2022 | 1.470 | 1.493 | 1.360 | 1.360 | 70,843 | -0.04(-2.86%) |
Sep 02, 2022 | 1.430 | 1.430 | 1.400 | 1.400 | 110,300 | -0.00(-0.07%) |
Sep 01, 2022 | 1.415 | 1.415 | 1.400 | 1.401 | 11,933 | -0.03(-2.03%) |
Aug 31, 2022 | 1.440 | 1.440 | 1.430 | 1.430 | 4,550 | -0.01(-0.69%) |
Aug 30, 2022 | 1.450 | 1.460 | 1.440 | 1.440 | 14,987 | -0.02(-1.37%) |
Aug 29, 2022 | 1.450 | 1.460 | 1.450 | 1.460 | 15,858 | -0.01(-0.34%) |
Aug 26, 2022 | 1.500 | 1.500 | 1.465 | 1.465 | 4,500 | +0.00(+0.00%) |
Aug 25, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | 292 | +0.01(+0.34%) |
Aug 24, 2022 | 1.460 | 1.460 | 1.450 | 1.460 | 2,408 | +0.00(+0.34%) |
Aug 23, 2022 | 1.440 | 1.460 | 1.440 | 1.455 | 20,736 | -0.03(-1.74%) |
Aug 22, 2022 | 1.450 | 1.490 | 1.430 | 1.481 | 29,190 | +0.03(+2.12%) |
Aug 19, 2022 | 1.439 | 1.450 | 1.439 | 1.450 | 2,800 | -0.01(-0.68%) |
Aug 18, 2022 | 1.440 | 1.500 | 1.440 | 1.460 | 2,034 | -0.01(-0.68%) |
Aug 17, 2022 | 1.510 | 1.510 | 1.470 | 1.470 | 491 | -0.07(-4.55%) |
Aug 16, 2022 | 1.495 | 1.560 | 1.440 | 1.540 | 9,145 | +0.07(+4.76%) |
Aug 15, 2022 | 1.520 | 1.520 | 1.470 | 1.470 | 16,472 | -0.08(-4.90%) |
Aug 12, 2022 | 1.570 | 1.570 | 1.540 | 1.546 | 7,152 | -0.03(-2.16%) |
Aug 11, 2022 | 1.640 | 1.640 | 1.568 | 1.580 | 16,801 | -0.15(-8.67%) |
Aug 10, 2022 | 1.730 | 1.730 | 1.730 | 1.730 | 2,400 | +0.02(+1.17%) |
Aug 09, 2022 | 1.780 | 1.780 | 1.710 | 1.710 | 8,698 | -0.08(-4.74%) |
Aug 08, 2022 | 1.770 | 1.800 | 1.770 | 1.795 | 14,544 | +0.06(+3.76%) |
Aug 05, 2022 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.00(+0.06%) |
Aug 04, 2022 | 1.729 | 1.750 | 1.729 | 1.729 | 1,800 | -0.01(-0.43%) |
Aug 03, 2022 | 1.736 | 1.736 | 1.680 | 1.736 | 7,104 | +0.03(+1.54%) |
Aug 02, 2022 | 1.640 | 1.719 | 1.640 | 1.710 | 1,400 | -0.09(-5.00%) |
Aug 01, 2022 | 1.860 | 1.860 | 1.700 | 1.800 | 5,500 | +0.12(+7.14%) |
Jul 29, 2022 | 1.690 | 1.690 | 1.640 | 1.680 | 55,230 | +0.01(+0.60%) |
Jul 28, 2022 | 1.605 | 1.670 | 1.605 | 1.670 | 6,002 | +0.05(+2.96%) |
Jul 27, 2022 | 1.600 | 1.622 | 1.600 | 1.622 | 4,248 | +0.02(+1.38%) |
Jul 26, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 112 | -0.05(-3.03%) |
Jul 21, 2022 | 1.650 | 25 | +0.02(+1.23%) | |||
Jul 20, 2022 | 1.610 | 1.630 | 1.610 | 1.630 | 800 | +0.01(+0.62%) |
Jul 19, 2022 | 1.600 | 1.639 | 1.600 | 1.620 | 15,500 | +0.06(+3.78%) |
Jul 15, 2022 | 1.561 | 0 | +0.03(+2.16%) | |||
Jul 13, 2022 | 1.528 | 0 | +0.03(+1.86%) | |||
Jul 12, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 1,015 | +0.00(+0.01%) |
Jul 08, 2022 | 1.500 | 75 | +0.03(+2.04%) | |||
Jul 07, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 4,501 | +0.10(+7.30%) |
Jul 06, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 2,401 | +0.04(+3.01%) |