Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.080 | 1.088 | 1.050 | 1.050 | 6,072 | -0.05(-4.55%) |
Sep 27, 2023 | 1.100 | 0 | -0.01(-0.90%) | |||
Sep 26, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 2,084 | -0.02(-1.94%) |
Sep 25, 2023 | 1.090 | 1.132 | 1.132 | 1.132 | 1,035 | +0.04(+3.71%) |
Sep 21, 2023 | 1.091 | 0 | -0.03(-2.54%) | |||
Sep 20, 2023 | 1.099 | 1.120 | 1.090 | 1.120 | 8,047 | -0.01(-0.88%) |
Sep 15, 2023 | 1.130 | 0 | -0.02(-1.74%) | |||
Sep 14, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 10,095 | +0.01(+0.88%) |
Sep 13, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 2,138 | +0.01(+0.88%) |
Sep 12, 2023 | 1.100 | 1.137 | 1.100 | 1.130 | 38,241 | +0.03(+2.73%) |
Sep 11, 2023 | 1.092 | 1.100 | 1.090 | 1.100 | 56,172 | +0.01(+0.92%) |
Sep 08, 2023 | 1.067 | 1.090 | 1.067 | 1.090 | 88,300 | +0.04(+3.81%) |
Sep 07, 2023 | 1.010 | 1.100 | 1.010 | 1.050 | 110,724 | -0.06(-5.41%) |
Sep 06, 2023 | 1.090 | 1.110 | 1.090 | 1.110 | 100,186 | +0.03(+2.78%) |
Sep 05, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.02(+1.89%) |
Sep 01, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 8,800 | -0.03(-2.75%) |
Aug 31, 2023 | 1.090 | 1.090 | 1.070 | 1.090 | 10,000 | -0.00(-0.37%) |
Aug 30, 2023 | 1.090 | 1.094 | 1.090 | 1.094 | 18,550 | +0.00(+0.37%) |
Aug 29, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 3,000 | +0.02(+2.27%) |
Aug 28, 2023 | 1.010 | 1.080 | 1.010 | 1.066 | 7,592 | +0.01(+0.55%) |
Aug 24, 2023 | 1.060 | 0 | -0.02(-2.30%) | |||
Aug 23, 2023 | 1.080 | 1.085 | 1.080 | 1.085 | 292 | -0.02(-1.36%) |
Aug 22, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.00(+0.00%) |
Aug 21, 2023 | 1.070 | 1.110 | 1.070 | 1.100 | 13,405 | -0.05(-4.35%) |
Aug 18, 2023 | 1.147 | 1.150 | 1.135 | 1.150 | 20,051 | -0.02(-1.88%) |
Aug 17, 2023 | 1.160 | 1.172 | 1.160 | 1.172 | 15,100 | -0.00(-0.26%) |
Aug 15, 2023 | 1.175 | 0 | +0.01(+0.69%) | |||
Aug 10, 2023 | 1.167 | 0 | +0.03(+2.37%) | |||
Aug 09, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 3,170 | +0.05(+5.07%) |
Aug 08, 2023 | 1.071 | 1.085 | 1.071 | 1.085 | 1,535 | -0.04(-3.13%) |
Aug 02, 2023 | 1.120 | 0 | +0.02(+1.77%) | |||
Aug 01, 2023 | 1.150 | 1.150 | 1.101 | 1.101 | 735 | -0.07(-5.94%) |
Jul 31, 2023 | 1.100 | 1.171 | 1.100 | 1.170 | 11,251 | +0.00(+0.00%) |
Jul 28, 2023 | 1.150 | 1.170 | 1.140 | 1.170 | 7,625 | +0.03(+2.63%) |
Jul 27, 2023 | 1.140 | 1.180 | 1.130 | 1.140 | 34,164 | +0.01(+0.88%) |
Jul 26, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 1,723 | +0.09(+8.65%) |
Jul 25, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1,210 | +0.01(+0.58%) |
Jul 21, 2023 | 1.034 | 92 | -0.02(-1.52%) | |||
Jul 19, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 994 | +0.00(+0.00%) |
Jul 17, 2023 | 1.043 | 1.050 | 1.043 | 1.050 | 758 | +0.03(+3.30%) |
Jul 14, 2023 | 1.020 | 1.020 | 0.9967 | 1.016 | 4,940 | -0.01(-1.31%) |
Jul 12, 2023 | 1.030 | 5 | -0.01(-0.96%) | |||
Jul 11, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 1,100 | +0.02(+1.96%) |
Jul 10, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 225 | +0.00(+0.00%) |
Jul 07, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 369 | -0.05(-4.67%) |
Jul 06, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1,001 | -0.01(-0.93%) |
Jul 05, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 3,703 | +0.06(+5.88%) |