Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.8500 | 0.8666 | 0.8200 | 0.8371 | 84,248 | -0.01(-1.18%) |
Sep 28, 2023 | 0.8000 | 0.8471 | 0.7888 | 0.8471 | 128,449 | +0.04(+5.56%) |
Sep 27, 2023 | 0.7540 | 0.8025 | 0.7500 | 0.8025 | 358,481 | +0.03(+3.44%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.7604 | 0.7758 | 536,920 | -0.05(-6.43%) |
Sep 25, 2023 | 0.8550 | 0.8400 | 0.8200 | 0.8291 | 241,800 | -0.02(-2.53%) |
Sep 22, 2023 | 0.8525 | 0.8720 | 0.8370 | 0.8506 | 140,316 | -0.03(-3.34%) |
Sep 21, 2023 | 0.8600 | 0.9000 | 0.8498 | 0.8800 | 356,025 | +0.01(+1.15%) |
Sep 20, 2023 | 0.8757 | 0.8800 | 0.8700 | 0.8700 | 81,717 | -0.01(-1.14%) |
Sep 19, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 150,988 | -0.01(-1.12%) |
Sep 18, 2023 | 0.8850 | 0.9560 | 0.8766 | 0.8900 | 141,064 | -0.01(-0.56%) |
Sep 15, 2023 | 0.9161 | 0.9161 | 0.8796 | 0.8950 | 215,237 | +0.01(+1.12%) |
Sep 14, 2023 | 0.9100 | 0.9166 | 0.8627 | 0.8851 | 262,093 | -0.02(-1.76%) |
Sep 13, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9010 | 121,597 | +0.00(+0.11%) |
Sep 12, 2023 | 0.9400 | 0.9496 | 0.8974 | 0.9000 | 308,952 | -0.06(-5.78%) |
Sep 11, 2023 | 0.9500 | 0.9552 | 0.9232 | 0.9552 | 99,980 | +0.01(+1.08%) |
Sep 08, 2023 | 0.9351 | 0.9500 | 0.9150 | 0.9450 | 133,946 | +0.01(+1.56%) |
Sep 07, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9305 | 110,098 | -0.01(-1.01%) |
Sep 06, 2023 | 0.9460 | 0.9550 | 0.9300 | 0.9400 | 71,651 | -0.01(-0.63%) |
Sep 05, 2023 | 0.9650 | 0.9800 | 0.9300 | 0.9460 | 167,631 | -0.02(-2.22%) |
Sep 01, 2023 | 0.9325 | 0.9761 | 0.9226 | 0.9675 | 133,053 | +0.03(+3.14%) |
Aug 31, 2023 | 0.9111 | 0.9800 | 0.9055 | 0.9380 | 269,493 | +0.02(+1.96%) |
Aug 30, 2023 | 1.000 | 1.012 | 0.9002 | 0.9200 | 609,633 | -0.07(-7.07%) |
Aug 29, 2023 | 0.9600 | 0.9933 | 0.9502 | 0.9900 | 192,212 | -0.00(-0.02%) |
Aug 28, 2023 | 0.9900 | 1.004 | 0.9600 | 0.9902 | 142,850 | -0.01(-0.98%) |
Aug 25, 2023 | 1.010 | 1.010 | 0.9651 | 1.000 | 193,929 | -0.02(-1.70%) |
Aug 24, 2023 | 1.000 | 1.017 | 0.9800 | 1.017 | 143,035 | -0.00(-0.26%) |
Aug 23, 2023 | 0.9884 | 1.030 | 0.9601 | 1.020 | 56,855 | +0.00(+0.00%) |
Aug 22, 2023 | 1.010 | 1.020 | 0.9500 | 1.020 | 265,029 | +0.00(+0.00%) |
Aug 21, 2023 | 1.090 | 1.090 | 0.9900 | 1.020 | 148,016 | +0.02(+1.49%) |
Aug 18, 2023 | 1.050 | 1.050 | 0.9940 | 1.005 | 267,047 | -0.03(-2.43%) |
Aug 17, 2023 | 1.050 | 1.080 | 1.010 | 1.030 | 223,424 | -0.04(-3.74%) |
Aug 16, 2023 | 1.040 | 1.080 | 1.040 | 1.070 | 90,184 | +0.01(+1.33%) |
Aug 15, 2023 | 1.159 | 1.159 | 1.030 | 1.056 | 176,216 | -0.06(-5.71%) |
Aug 14, 2023 | 1.140 | 1.140 | 1.105 | 1.120 | 118,884 | -0.02(-2.11%) |
Aug 11, 2023 | 1.180 | 1.180 | 1.138 | 1.144 | 249,030 | -0.04(-3.04%) |
Aug 10, 2023 | 1.195 | 1.200 | 1.155 | 1.180 | 173,209 | -0.03(-2.64%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.130 | 1.212 | 221,399 | -0.02(-1.46%) |
Aug 08, 2023 | 1.350 | 1.350 | 1.200 | 1.230 | 410,184 | -0.10(-7.87%) |
Aug 07, 2023 | 1.230 | 1.380 | 1.230 | 1.335 | 504,157 | +0.07(+5.95%) |
Aug 04, 2023 | 1.150 | 1.310 | 1.130 | 1.260 | 741,356 | +0.12(+11.01%) |
Aug 03, 2023 | 1.100 | 1.135 | 1.050 | 1.135 | 336,311 | +0.07(+7.08%) |
Aug 02, 2023 | 1.105 | 1.227 | 1.045 | 1.060 | 400,666 | -0.03(-3.20%) |
Aug 01, 2023 | 1.100 | 1.110 | 1.070 | 1.095 | 333,816 | +0.00(+0.46%) |
Jul 31, 2023 | 1.040 | 1.090 | 1.030 | 1.090 | 175,730 | +0.05(+4.61%) |
Jul 28, 2023 | 1.010 | 1.060 | 1.010 | 1.042 | 177,972 | +0.04(+3.69%) |
Jul 27, 2023 | 1.080 | 1.100 | 1.000 | 1.005 | 240,432 | -0.07(-6.08%) |
Jul 26, 2023 | 1.040 | 1.070 | 1.000 | 1.070 | 89,026 | +0.06(+5.94%) |
Jul 25, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 72,954 | -0.05(-5.16%) |
Jul 24, 2023 | 1.070 | 1.080 | 1.000 | 1.065 | 104,557 | +0.01(+1.43%) |
Jul 21, 2023 | 0.9748 | 1.075 | 0.9650 | 1.050 | 245,505 | +0.08(+8.25%) |
Jul 20, 2023 | 0.9940 | 1.001 | 0.9520 | 0.9700 | 145,996 | -0.01(-0.77%) |
Jul 19, 2023 | 0.9910 | 1.030 | 0.9700 | 0.9775 | 186,570 | -0.02(-2.25%) |
Jul 18, 2023 | 1.030 | 1.044 | 0.9755 | 1.000 | 276,947 | -0.04(-4.21%) |
Jul 17, 2023 | 1.090 | 1.120 | 1.030 | 1.044 | 191,063 | -0.03(-2.82%) |
Jul 14, 2023 | 1.100 | 1.100 | 1.050 | 1.074 | 186,359 | +0.00(+0.40%) |
Jul 13, 2023 | 1.000 | 1.160 | 1.000 | 1.070 | 489,202 | +0.06(+5.94%) |
Jul 12, 2023 | 0.9500 | 1.010 | 0.9350 | 1.010 | 379,395 | +0.07(+7.45%) |
Jul 11, 2023 | 0.9525 | 0.9574 | 0.9389 | 0.9400 | 175,723 | -0.00(-0.24%) |
Jul 10, 2023 | 0.9150 | 0.9696 | 0.9136 | 0.9423 | 214,958 | +0.03(+3.02%) |
Jul 07, 2023 | 0.9100 | 0.9348 | 0.9004 | 0.9147 | 113,512 | -0.01(-0.58%) |
Jul 06, 2023 | 0.8900 | 0.9588 | 0.8900 | 0.9200 | 170,450 | +0.02(+2.22%) |
Jul 05, 2023 | 0.9495 | 0.9600 | 0.8950 | 0.9000 | 123,004 | -0.04(-4.26%) |