Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0647 | 0.0647 | 0.0647 | 20 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0551 | 0.0647 | 0.0551 | 0.0647 | 8,025 | +0.00(+1.41%) |
Sep 28, 2020 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1,000 | +0.00(+6.33%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0548 | 0.0600 | 142,800 | -0.01(-11.50%) |
Sep 24, 2020 | 0.0603 | 0.0678 | 0.0600 | 0.0678 | 4,530 | +0.00(+2.57%) |
Sep 23, 2020 | 0.0681 | 0.0681 | 0.0620 | 0.0661 | 27,196 | +0.01(+11.09%) |
Sep 22, 2020 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 700 | -0.00(-6.59%) |
Sep 21, 2020 | 0.0659 | 0.0659 | 0.0637 | 0.0637 | 1,875 | -0.00(-4.35%) |
Sep 18, 2020 | 0.0608 | 0.0666 | 0.0608 | 0.0666 | 300 | +0.00(+5.55%) |
Sep 17, 2020 | 0.0568 | 0.0634 | 0.0568 | 0.0631 | 13,600 | +0.00(+5.17%) |
Sep 16, 2020 | 0.0648 | 0.0671 | 0.0600 | 0.0600 | 3,612 | -0.01(-14.29%) |
Sep 15, 2020 | 0.0569 | 0.0700 | 0.0569 | 0.0700 | 950 | -0.00(-1.41%) |
Sep 14, 2020 | 0.0667 | 0.0710 | 0.0667 | 0.0710 | 8,139 | +0.00(+6.29%) |
Sep 11, 2020 | 0.0800 | 0.0800 | 0.0635 | 0.0668 | 18,700 | -0.01(-9.61%) |
Sep 10, 2020 | 0.0801 | 0.0811 | 0.0674 | 0.0739 | 4,940 | +0.00(+4.82%) |
Sep 09, 2020 | 0.0638 | 0.0767 | 0.0638 | 0.0705 | 2,810 | -0.00(-0.70%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0630 | 0.0710 | 14,949 | -0.00(-2.07%) |
Sep 04, 2020 | 0.0760 | 0.0760 | 0.0650 | 0.0725 | 6,900 | +0.00(+2.40%) |
Sep 03, 2020 | 0.0642 | 0.0765 | 0.0642 | 0.0708 | 83,700 | +0.00(+2.61%) |
Sep 02, 2020 | 0.0683 | 0.0740 | 0.0653 | 0.0690 | 19,381 | -0.00(-0.43%) |
Sep 01, 2020 | 0.0671 | 0.0750 | 0.0645 | 0.0693 | 67,462 | -0.00(-1.00%) |
Aug 31, 2020 | 0.0643 | 0.0735 | 0.0643 | 0.0700 | 204,566 | +0.01(+15.89%) |
Aug 28, 2020 | 0.0594 | 0.0654 | 0.0594 | 0.0604 | 63,700 | +0.00(+1.85%) |
Aug 27, 2020 | 0.0532 | 0.0639 | 0.0532 | 0.0593 | 4,530 | +0.01(+11.68%) |
Aug 26, 2020 | 0.0575 | 0.0688 | 0.0531 | 0.0531 | 17,970 | -0.01(-18.31%) |
Aug 25, 2020 | 0.0624 | 0.0650 | 0.0564 | 0.0650 | 2,200 | -0.00(-1.37%) |
Aug 24, 2020 | 0.0585 | 0.0659 | 0.0585 | 0.0659 | 11,418 | -0.00(-1.64%) |
Aug 21, 2020 | 0.0564 | 0.0670 | 0.0564 | 0.0670 | 11,200 | +0.01(+8.59%) |
Aug 20, 2020 | 0.0564 | 0.0617 | 0.0564 | 0.0617 | 8,920 | -0.00(-6.52%) |
Aug 19, 2020 | 0.0568 | 0.0660 | 0.0568 | 0.0660 | 2,239 | -0.00(-3.93%) |
Aug 18, 2020 | 0.0603 | 0.0722 | 0.0603 | 0.0687 | 6,323 | +0.00(+3.78%) |
Aug 17, 2020 | 0.0568 | 0.0680 | 0.0568 | 0.0662 | 12,281 | -0.00(-3.78%) |
Aug 14, 2020 | 0.0705 | 0.0705 | 0.0643 | 0.0688 | 10,400 | -0.00(-1.85%) |
Aug 13, 2020 | 0.0645 | 0.0730 | 0.0635 | 0.0701 | 11,401 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0676 | 0.0803 | 0.0640 | 0.0701 | 9,370 | +0.00(+0.43%) |
Aug 11, 2020 | 0.0697 | 0.0766 | 0.0697 | 0.0698 | 6,900 | +0.00(+0.58%) |
Aug 10, 2020 | 0.0675 | 0.0694 | 0.0631 | 0.0694 | 6,200 | +0.00(+0.14%) |
Aug 07, 2020 | 0.0690 | 0.0693 | 0.0690 | 0.0693 | 6,300 | -0.00(-2.94%) |
Aug 06, 2020 | 0.0736 | 0.0736 | 0.0710 | 0.0714 | 30,381 | -0.01(-7.15%) |
Aug 05, 2020 | 0.0769 | 0.0769 | 0.0711 | 0.0769 | 2,900 | +0.01(+12.43%) |
Aug 04, 2020 | 0.0710 | 0.0810 | 0.0684 | 0.0684 | 14,713 | -0.01(-15.03%) |
Aug 03, 2020 | 0.0846 | 0.0860 | 0.0750 | 0.0805 | 20,142 | +0.01(+7.48%) |
Jul 31, 2020 | 0.0711 | 0.0760 | 0.0640 | 0.0749 | 8,300 | +0.01(+15.23%) |
Jul 30, 2020 | 0.0657 | 0.0715 | 0.0650 | 0.0650 | 3,942 | +0.01(+8.70%) |
Jul 29, 2020 | 0.0700 | 0.0740 | 0.0598 | 0.0598 | 18,966 | -0.01(-12.45%) |
Jul 28, 2020 | 0.0673 | 0.0789 | 0.0673 | 0.0683 | 18,175 | +0.00(+3.96%) |
Jul 27, 2020 | 0.0656 | 0.0700 | 0.0600 | 0.0657 | 31,185 | +0.01(+13.28%) |
Jul 24, 2020 | 0.0521 | 0.0580 | 0.0521 | 0.0580 | 1,200 | -0.00(-3.65%) |
Jul 23, 2020 | 0.0600 | 0.0604 | 0.0540 | 0.0602 | 12,535 | +0.00(+2.03%) |
Jul 22, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,000 | -0.00(-0.34%) |
Jul 21, 2020 | 0.0569 | 0.0592 | 0.0555 | 0.0592 | 9,176 | -0.00(-1.33%) |
Jul 20, 2020 | 0.0643 | 0.0669 | 0.0542 | 0.0600 | 32,226 | -0.00(-1.64%) |
Jul 17, 2020 | 0.0690 | 0.0690 | 0.0570 | 0.0610 | 20,900 | -0.01(-13.84%) |
Jul 16, 2020 | 0.0649 | 0.0708 | 0.0642 | 0.0708 | 23,602 | -0.00(-0.28%) |
Jul 15, 2020 | 0.0662 | 0.0710 | 0.0625 | 0.0710 | 23,444 | +0.01(+10.94%) |
Jul 14, 2020 | 0.0543 | 0.0640 | 0.0543 | 0.0640 | 47,611 | +0.00(+0.31%) |
Jul 13, 2020 | 0.0470 | 0.0638 | 0.0470 | 0.0638 | 17,016 | +0.01(+16.00%) |
Jul 10, 2020 | 0.0656 | 0.0656 | 0.0508 | 0.0550 | 56,500 | -0.01(-13.93%) |
Jul 09, 2020 | 0.0610 | 0.0677 | 0.0550 | 0.0639 | 96,003 | +0.00(+4.24%) |
Jul 08, 2020 | 0.0626 | 0.0630 | 0.0610 | 0.0613 | 30,400 | -0.00(-5.40%) |
Jul 07, 2020 | 0.0605 | 0.0648 | 0.0540 | 0.0648 | 42,641 | +0.01(+20.00%) |
Jul 06, 2020 | 0.0541 | 0.0680 | 0.0540 | 0.0540 | 6,527 | -0.01(-16.28%) |
Jul 02, 2020 | 0.0713 | 0.0713 | 0.0645 | 0.0645 | 14,400 | -0.00(-3.01%) |