Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1236 | 0.1318 | 0.1236 | 0.1270 | 11,080 | +0.00(+2.25%) |
Sep 28, 2023 | 0.1181 | 0.1242 | 0.1181 | 0.1242 | 7,800 | -0.01(-4.17%) |
Sep 27, 2023 | 0.1279 | 0.1296 | 0.1215 | 0.1296 | 26,181 | +0.01(+4.10%) |
Sep 26, 2023 | 0.1330 | 0.1330 | 0.1203 | 0.1245 | 4,496 | +0.00(+3.75%) |
Sep 25, 2023 | 0.1249 | 0.1150 | 0.1146 | 0.1200 | 161,610 | -0.01(-4.76%) |
Sep 22, 2023 | 0.1225 | 0.1275 | 0.1225 | 0.1260 | 208,160 | +0.01(+9.57%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,011 | +0.00(+3.14%) |
Sep 20, 2023 | 0.1130 | 0.1130 | 0.1115 | 0.1115 | 3,542 | -0.00(-3.13%) |
Sep 19, 2023 | 0.1277 | 0.1300 | 0.1151 | 0.1151 | 38,112 | -0.01(-8.87%) |
Sep 18, 2023 | 0.1392 | 0.1392 | 0.1262 | 0.1263 | 8,646 | +0.00(+0.08%) |
Sep 15, 2023 | 0.1296 | 0.1307 | 0.1231 | 0.1262 | 45,934 | +0.00(+0.16%) |
Sep 14, 2023 | 0.1262 | 0.1291 | 0.1260 | 0.1260 | 3,463 | +0.00(+1.61%) |
Sep 13, 2023 | 0.1289 | 0.1289 | 0.1240 | 0.1240 | 25,902 | -0.01(-7.05%) |
Sep 12, 2023 | 0.1304 | 0.1335 | 0.1248 | 0.1334 | 12,077 | +0.00(+0.30%) |
Sep 11, 2023 | 0.1290 | 0.1330 | 0.1209 | 0.1330 | 43,800 | +0.01(+5.14%) |
Sep 08, 2023 | 0.1252 | 0.1265 | 0.1203 | 0.1265 | 5,815 | +0.01(+7.48%) |
Sep 07, 2023 | 0.1216 | 0.1216 | 0.1146 | 0.1177 | 49,443 | -0.00(-1.92%) |
Sep 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 896 | -0.00(-0.33%) |
Sep 05, 2023 | 0.1254 | 0.1254 | 0.1204 | 0.1204 | 14,656 | -0.01(-6.16%) |
Sep 01, 2023 | 0.1326 | 0.1326 | 0.1250 | 0.1283 | 14,170 | -0.00(-3.24%) |
Aug 31, 2023 | 0.1250 | 0.1326 | 0.1250 | 0.1326 | 30,180 | +0.01(+8.51%) |
Aug 30, 2023 | 0.1257 | 0.1312 | 0.1193 | 0.1222 | 37,240 | +0.00(+0.58%) |
Aug 29, 2023 | 0.1213 | 0.1256 | 0.1213 | 0.1215 | 53,209 | -0.00(-1.22%) |
Aug 28, 2023 | 0.1172 | 0.1232 | 0.1172 | 0.1230 | 9,917 | +0.01(+6.03%) |
Aug 25, 2023 | 0.1205 | 0.1225 | 0.1150 | 0.1160 | 9,317 | -0.00(-1.11%) |
Aug 24, 2023 | 0.1150 | 0.1187 | 0.1150 | 0.1173 | 15,449 | -0.00(-2.41%) |
Aug 23, 2023 | 0.1194 | 0.1204 | 0.1194 | 0.1202 | 2,200 | +0.00(+0.59%) |
Aug 22, 2023 | 0.1108 | 0.1210 | 0.1108 | 0.1195 | 69,703 | +0.01(+7.66%) |
Aug 21, 2023 | 0.1060 | 0.1190 | 0.1045 | 0.1110 | 258,157 | +0.01(+7.87%) |
Aug 18, 2023 | 0.1060 | 0.1060 | 0.1029 | 0.1029 | 9,620 | -0.00(-4.28%) |
Aug 17, 2023 | 0.1116 | 0.1124 | 0.1051 | 0.1075 | 115,900 | +0.00(+2.38%) |
Aug 16, 2023 | 0.1050 | 0.1050 | 0.0983 | 0.1050 | 18,440 | +0.00(+4.17%) |
Aug 15, 2023 | 0.1008 | 0.1050 | 0.0990 | 0.1008 | 24,329 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0958 | 0.0966 | 0.0911 | 0.0966 | 35,701 | -0.00(-0.21%) |
Aug 11, 2023 | 0.0962 | 0.0968 | 0.0960 | 0.0968 | 18,000 | -0.01(-4.91%) |
Aug 10, 2023 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 150 | +0.00(+0.30%) |
Aug 09, 2023 | 0.0963 | 0.1015 | 0.0963 | 0.1015 | 7,501 | +0.00(+2.94%) |
Aug 08, 2023 | 0.1000 | 0.1003 | 0.0951 | 0.0986 | 119,353 | +0.00(+4.89%) |
Aug 07, 2023 | 0.1000 | 0.1000 | 0.0920 | 0.0940 | 3,630 | -0.01(-8.02%) |
Aug 03, 2023 | 0.1022 | 0 | -0.00(-3.40%) | |||
Aug 02, 2023 | 0.1014 | 0.1070 | 0.1014 | 0.1058 | 31,360 | +0.00(+1.54%) |
Aug 01, 2023 | 0.1037 | 0.1042 | 0.1037 | 0.1042 | 1,875 | -0.00(-2.71%) |
Jul 31, 2023 | 0.1051 | 0.1100 | 0.1044 | 0.1071 | 47,844 | +0.00(+2.68%) |
Jul 28, 2023 | 0.0948 | 0.1072 | 0.0948 | 0.1043 | 91,439 | +0.01(+6.10%) |
Jul 27, 2023 | 0.0991 | 0.0991 | 0.0938 | 0.0983 | 27,329 | +0.00(+2.93%) |
Jul 26, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,500 | -0.00(-1.34%) |
Jul 25, 2023 | 0.0965 | 0.0987 | 0.0965 | 0.0968 | 31,650 | -0.00(-2.52%) |
Jul 24, 2023 | 0.1000 | 0.1043 | 0.0966 | 0.0993 | 12,455 | +0.00(+3.76%) |
Jul 21, 2023 | 0.0907 | 0.0988 | 0.0907 | 0.0957 | 28,200 | +0.01(+7.53%) |
Jul 20, 2023 | 0.1034 | 0.1034 | 0.0890 | 0.0890 | 35,120 | -0.02(-17.52%) |
Jul 19, 2023 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 100 | +0.00(+3.55%) |
Jul 18, 2023 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 379 | -0.00(-2.62%) |
Jul 17, 2023 | 0.1018 | 0.1070 | 0.1018 | 0.1070 | 8,402 | +0.00(+4.39%) |
Jul 14, 2023 | 0.1041 | 0.1041 | 0.1025 | 0.1025 | 3,000 | -0.00(-0.87%) |
Jul 13, 2023 | 0.0991 | 0.1034 | 0.0991 | 0.1034 | 2,250 | +0.00(+4.97%) |
Jul 12, 2023 | 0.0972 | 0.1066 | 0.0960 | 0.0985 | 10,399 | -0.00(-1.70%) |
Jul 11, 2023 | 0.1039 | 0.1045 | 0.0930 | 0.1002 | 9,915 | +0.01(+5.47%) |
Jul 10, 2023 | 0.0956 | 0.0956 | 0.0950 | 0.0950 | 1,065 | -0.01(-7.41%) |
Jul 07, 2023 | 0.0910 | 0.1026 | 0.0910 | 0.1026 | 16,850 | +0.01(+6.76%) |
Jul 06, 2023 | 0.0963 | 0.0963 | 0.0961 | 0.0961 | 1,503 | +0.00(+1.80%) |
Jul 05, 2023 | 0.0973 | 0.0973 | 0.0937 | 0.0944 | 3,350 | -0.01(-8.35%) |