Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0512 | 0 | +0.01(+17.16%) | |||
Sep 28, 2023 | 0.0544 | 0.0544 | 0.0437 | 0.0437 | 76,293 | -0.01(-15.80%) |
Sep 27, 2023 | 0.0544 | 0.0544 | 0.0491 | 0.0519 | 14,898 | -0.00(-0.19%) |
Sep 26, 2023 | 0.0600 | 0.0600 | 0.0440 | 0.0520 | 419,340 | -0.01(-9.25%) |
Sep 25, 2023 | 0.0632 | 0.0600 | 0.0537 | 0.0573 | 322,841 | -0.01(-13.96%) |
Sep 22, 2023 | 0.0668 | 0.0712 | 0.0666 | 0.0666 | 5,490 | -0.00(-4.86%) |
Sep 21, 2023 | 0.0795 | 0.0795 | 0.0696 | 0.0700 | 15,216 | -0.01(-13.47%) |
Sep 20, 2023 | 0.0760 | 0.0809 | 0.0694 | 0.0809 | 97,647 | +0.01(+15.57%) |
Sep 19, 2023 | 0.0750 | 0.0750 | 0.0632 | 0.0700 | 63,380 | -0.00(-0.71%) |
Sep 18, 2023 | 0.0705 | 0.0742 | 0.0653 | 0.0705 | 127,700 | +0.00(+3.83%) |
Sep 15, 2023 | 0.0792 | 0.0792 | 0.0641 | 0.0679 | 9,510 | -0.00(-3.00%) |
Sep 14, 2023 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 26,636 | +0.00(+5.11%) |
Sep 13, 2023 | 0.0539 | 0.0700 | 0.0539 | 0.0666 | 45,547 | -0.00(-4.86%) |
Sep 12, 2023 | 0.0790 | 0.0829 | 0.0608 | 0.0700 | 183,564 | -0.01(-16.17%) |
Sep 11, 2023 | 0.0800 | 0.0880 | 0.0774 | 0.0835 | 59,026 | -0.00(-2.91%) |
Sep 08, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 24,145 | -0.00(-2.82%) |
Sep 07, 2023 | 0.0879 | 0.0885 | 0.0860 | 0.0885 | 9,758 | -0.00(-1.67%) |
Sep 06, 2023 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 37,670 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0860 | 0.0971 | 0.0860 | 0.0900 | 36,500 | -0.00(-1.10%) |
Sep 01, 2023 | 0.0904 | 0.0930 | 0.0885 | 0.0910 | 41,759 | +0.00(+4.60%) |
Aug 31, 2023 | 0.0810 | 0.0900 | 0.0810 | 0.0870 | 48,668 | -0.00(-1.14%) |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0832 | 0.0880 | 68,466 | -0.00(-2.22%) |
Aug 29, 2023 | 0.0900 | 0.0970 | 0.0900 | 0.0900 | 6,095 | -0.00(-3.74%) |
Aug 28, 2023 | 0.0900 | 0.0974 | 0.0900 | 0.0935 | 5,850 | +0.00(+3.89%) |
Aug 25, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,760 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0900 | 0.0960 | 0.0900 | 0.0900 | 14,795 | -0.00(-1.53%) |
Aug 23, 2023 | 0.0900 | 0.0999 | 0.0900 | 0.0914 | 33,120 | -0.01(-8.51%) |
Aug 22, 2023 | 0.0900 | 0.0999 | 0.0869 | 0.0999 | 39,681 | +0.00(+5.16%) |
Aug 21, 2023 | 0.0940 | 0.0950 | 0.0900 | 0.0950 | 10,456 | -0.01(-5.00%) |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+6.38%) |
Aug 17, 2023 | 0.0868 | 0.0987 | 0.0868 | 0.0940 | 120,154 | -0.00(-2.19%) |
Aug 16, 2023 | 0.0965 | 0.1035 | 0.0961 | 0.0961 | 35,914 | -0.00(-2.83%) |
Aug 15, 2023 | 0.1001 | 0.1026 | 0.0980 | 0.0989 | 44,811 | -0.01(-5.72%) |
Aug 14, 2023 | 0.1000 | 0.1049 | 0.1000 | 0.1049 | 11,887 | +0.00(+4.90%) |
Aug 11, 2023 | 0.1006 | 0.1041 | 0.0990 | 0.1000 | 23,410 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1030 | 0.1100 | 0.0990 | 0.1000 | 16,393 | -0.01(-9.09%) |
Aug 09, 2023 | 0.1107 | 0.1191 | 0.1100 | 0.1100 | 19,720 | -0.01(-4.35%) |
Aug 08, 2023 | 0.1041 | 0.1290 | 0.0997 | 0.1150 | 86,556 | +0.01(+10.58%) |
Aug 07, 2023 | 0.1051 | 0.1150 | 0.1040 | 0.1040 | 18,039 | -0.00(-0.86%) |
Aug 04, 2023 | 0.1048 | 0.1086 | 0.1048 | 0.1049 | 9,070 | -0.01(-4.64%) |
Aug 03, 2023 | 0.1098 | 0.1100 | 0.1041 | 0.1100 | 36,584 | +0.00(+1.85%) |
Aug 02, 2023 | 0.1052 | 0.1125 | 0.1050 | 0.1080 | 3,173 | +0.00(+2.27%) |
Aug 01, 2023 | 0.1040 | 0.1056 | 0.1040 | 0.1056 | 9,330 | -0.00(-0.66%) |
Jul 31, 2023 | 0.1100 | 0.1100 | 0.1042 | 0.1063 | 5,785 | +0.00(+0.47%) |
Jul 28, 2023 | 0.1085 | 0.1100 | 0.1050 | 0.1058 | 8,252 | +0.00(+1.63%) |
Jul 27, 2023 | 0.1150 | 0.1150 | 0.1041 | 0.1041 | 16,050 | +0.00(+0.10%) |
Jul 26, 2023 | 0.1084 | 0.1084 | 0.1040 | 0.1040 | 250 | -0.01(-9.49%) |
Jul 25, 2023 | 0.1136 | 0.1149 | 0.1088 | 0.1149 | 20,709 | +0.00(+3.51%) |
Jul 24, 2023 | 0.1151 | 0.1191 | 0.1100 | 0.1110 | 18,225 | +0.00(+0.91%) |
Jul 21, 2023 | 0.1087 | 0.1163 | 0.1087 | 0.1100 | 10,914 | +0.00(+1.10%) |
Jul 20, 2023 | 0.1049 | 0.1149 | 0.1049 | 0.1088 | 4,600 | +0.00(+1.21%) |
Jul 19, 2023 | 0.1083 | 0.1101 | 0.1049 | 0.1075 | 9,747 | -0.01(-6.68%) |
Jul 18, 2023 | 0.1200 | 0.1200 | 0.1046 | 0.1152 | 48,555 | -0.01(-6.57%) |
Jul 17, 2023 | 0.1310 | 0.1310 | 0.1166 | 0.1233 | 72,197 | +0.01(+9.80%) |
Jul 14, 2023 | 0.1100 | 0.1173 | 0.1063 | 0.1123 | 11,848 | -0.00(-2.52%) |
Jul 13, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1152 | 72,569 | +0.00(+1.23%) |
Jul 12, 2023 | 0.1200 | 0.1222 | 0.1125 | 0.1138 | 25,872 | -0.02(-15.07%) |
Jul 11, 2023 | 0.1243 | 0.1340 | 0.1243 | 0.1340 | 13,580 | +0.01(+11.67%) |
Jul 10, 2023 | 0.1243 | 0.1261 | 0.1200 | 0.1200 | 4,100 | -0.01(-5.14%) |
Jul 07, 2023 | 0.1295 | 0.1295 | 0.1265 | 0.1265 | 6,013 | +0.00(+1.04%) |
Jul 06, 2023 | 0.1209 | 0.1333 | 0.1131 | 0.1252 | 29,476 | +0.01(+10.80%) |
Jul 05, 2023 | 0.1200 | 0.1315 | 0.1120 | 0.1130 | 78,071 | -0.02(-14.91%) |