Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0571 | 0 | +0.00(+8.97%) | |||
Sep 26, 2023 | 0.0524 | 0 | -0.01(-9.66%) | |||
Sep 25, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.00(-3.33%) |
Sep 19, 2023 | 0.0600 | 0 | -0.00(-6.54%) | |||
Sep 15, 2023 | 0.0642 | 0 | +0.00(+2.07%) | |||
Sep 14, 2023 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 20,000 | -0.00(-6.54%) |
Sep 13, 2023 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 850 | +0.00(+6.66%) |
Sep 12, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 150 | -0.01(-10.88%) |
Sep 08, 2023 | 0.0708 | 0 | +0.00(+6.31%) | |||
Sep 07, 2023 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 575 | -0.00(-4.86%) |
Sep 05, 2023 | 0.0700 | 0 | -0.00(-2.23%) | |||
Sep 01, 2023 | 0.0701 | 0.0740 | 0.0700 | 0.0716 | 51,725 | -0.00(-4.66%) |
Aug 31, 2023 | 0.0751 | 0.0751 | 0.0741 | 0.0751 | 20,325 | +0.00(+3.59%) |
Aug 30, 2023 | 0.0753 | 0.0761 | 0.0725 | 0.0725 | 22,000 | +0.00(+1.40%) |
Aug 29, 2023 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 5,000 | -0.00(-1.92%) |
Aug 28, 2023 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 5,032 | -0.01(-9.89%) |
Aug 25, 2023 | 0.0834 | 0.0834 | 0.0796 | 0.0809 | 172,532 | +0.01(+7.87%) |
Aug 24, 2023 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
Aug 23, 2023 | 0.0890 | 0.0900 | 0.0854 | 0.0900 | 384,500 | +0.01(+9.09%) |
Aug 22, 2023 | 0.0820 | 0.0825 | 0.0820 | 0.0825 | 4,427 | -0.00(-0.60%) |
Aug 21, 2023 | 0.0765 | 0.0830 | 0.0733 | 0.0830 | 71,609 | -0.00(-2.35%) |
Aug 18, 2023 | 0.0808 | 0.0887 | 0.0775 | 0.0850 | 54,705 | +0.01(+6.25%) |
Aug 17, 2023 | 0.0680 | 0.0800 | 0.0680 | 0.0800 | 854,900 | +0.02(+26.38%) |
Aug 16, 2023 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 10,035 | +0.01(+17.44%) |
Aug 15, 2023 | 0.0558 | 0.0558 | 0.0539 | 0.0539 | 5,650 | +0.01(+12.06%) |
Aug 14, 2023 | 0.0534 | 0.0534 | 0.0481 | 0.0481 | 13,632 | +0.00(+3.00%) |
Aug 11, 2023 | 0.0450 | 0.0467 | 0.0450 | 0.0467 | 34,000 | +0.00(+8.60%) |
Aug 10, 2023 | 0.0360 | 0.0430 | 0.0315 | 0.0430 | 122,000 | +0.01(+44.30%) |
Aug 09, 2023 | 0.0338 | 0.0360 | 0.0298 | 0.0298 | 12,500 | -0.00(-11.31%) |
Aug 01, 2023 | 0.0336 | 0 | +0.01(+68.00%) | |||
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-25.09%) |
Jul 18, 2023 | 0.0267 | 0 | +0.01(+33.50%) | |||
Jul 17, 2023 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 200 | -0.00(-17.01%) |
Jul 13, 2023 | 0.0241 | 0 | +0.00(+20.50%) |