Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1886 | 0.2014 | 0.1886 | 0.1906 | 8,172 | -0.00(-0.94%) |
Sep 27, 2019 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 25,000 | +0.01(+7.13%) |
Sep 25, 2019 | 0.1796 | 0.1796 | 0.1796 | 0 | -0.01(-2.92%) | |
Sep 24, 2019 | 0.1962 | 0.1962 | 0.1813 | 0.1850 | 59,820 | -0.01(-6.09%) |
Sep 23, 2019 | 0.2050 | 0.2050 | 0.1935 | 0.1970 | 84,200 | +0.00(+1.55%) |
Sep 20, 2019 | 0.1900 | 0.1940 | 0.1875 | 0.1940 | 29,900 | +0.01(+7.78%) |
Sep 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1847 | 0.1850 | 0.1790 | 0.1800 | 150,000 | +0.01(+7.66%) |
Sep 17, 2019 | 0.1715 | 0.1715 | 0.1672 | 0.1672 | 8,050 | -0.01(-3.07%) |
Sep 16, 2019 | 0.1582 | 0.1725 | 0.1582 | 0.1725 | 37,000 | +0.02(+11.36%) |
Sep 13, 2019 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 500 | +0.01(+3.34%) |
Sep 10, 2019 | 0.1499 | 0.1499 | 0.1499 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 7,000 | -0.01(-3.29%) |
Sep 05, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+2.18%) | |
Sep 03, 2019 | 0.1517 | 0.1517 | 0.1517 | 0 | +0.01(+7.59%) | |
Aug 28, 2019 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-1.33%) | |
Aug 27, 2019 | 0.1600 | 0.1600 | 0.1429 | 0.1429 | 232,000 | -0.01(-6.36%) |
Aug 26, 2019 | 0.1607 | 0.1607 | 0.1526 | 0.1526 | 13,148 | +0.00(+0.33%) |
Aug 22, 2019 | 0.1521 | 0.1521 | 0.1521 | 0 | +0.00(+0.93%) | |
Aug 19, 2019 | 0.1507 | 0.1507 | 0.1507 | 0 | +0.00(+2.66%) | |
Aug 15, 2019 | 0.1468 | 0.1468 | 0.1468 | 0 | +0.01(+3.60%) | |
Aug 14, 2019 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 10,000 | -0.00(-1.25%) |
Aug 08, 2019 | 0.1435 | 0.1435 | 0.1435 | 0 | -0.00(-1.98%) | |
Aug 07, 2019 | 0.1520 | 0.1520 | 0.1464 | 0.1464 | 31,500 | +0.01(+6.01%) |
Aug 01, 2019 | 0.1381 | 0.1381 | 0.1381 | 0 | -0.00(-1.36%) | |
Jul 31, 2019 | 0.1430 | 0.1459 | 0.1400 | 0.1400 | 5,631 | +0.01(+3.70%) |
Jul 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Jul 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.08%) | |
Jul 23, 2019 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 5,000 | +0.01(+3.42%) |
Jul 22, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,000 | -0.02(-9.25%) |
Jul 19, 2019 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 3,000 | -0.00(-0.51%) |
Jul 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.1763 | 0.1763 | 0.1724 | 0.1750 | 194,100 | +0.01(+5.55%) |
Jul 15, 2019 | 0.1600 | 0.1658 | 0.1600 | 0.1658 | 69,000 | -0.00(-0.72%) |
Jul 12, 2019 | 0.1725 | 0.1732 | 0.1669 | 0.1670 | 25,200 | -0.00(-1.76%) |
Jul 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | -0.01(-5.45%) |
Jul 10, 2019 | 0.1800 | 0.1800 | 0.1798 | 0.1798 | 13,000 | -0.00(-1.15%) |
Jul 08, 2019 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.01(+7.00%) | |
Jul 05, 2019 | 0.1840 | 0.1840 | 0.1700 | 0.1700 | 106,100 | -0.01(-5.56%) |
Jul 03, 2019 | 0.2080 | 0.2080 | 0.1800 | 0.1800 | 97,000 | -0.01(-5.76%) |
Jul 02, 2019 | 0.1950 | 0.1950 | 0.1910 | 0.1910 | 24,000 | -0.00(-1.04%) |