Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6114 | 0.6114 | 0.5833 | 0.5976 | 40,717 | -0.01(-2.03%) |
Sep 29, 2022 | 0.6245 | 0.6245 | 0.6029 | 0.6100 | 29,800 | -0.03(-4.07%) |
Sep 28, 2022 | 0.6423 | 0.6465 | 0.6358 | 0.6359 | 7,522 | -0.01(-2.17%) |
Sep 27, 2022 | 0.6413 | 0.6700 | 0.6413 | 0.6500 | 45,144 | -0.00(-0.32%) |
Sep 26, 2022 | 0.6900 | 0.6900 | 0.6521 | 0.6521 | 35,750 | -0.05(-7.50%) |
Sep 23, 2022 | 0.7080 | 0.7200 | 0.6891 | 0.7050 | 12,275 | -0.04(-5.28%) |
Sep 22, 2022 | 0.7300 | 0.7443 | 0.7200 | 0.7443 | 52,550 | +0.00(+0.58%) |
Sep 21, 2022 | 0.7385 | 0.7536 | 0.7365 | 0.7400 | 3,300 | +0.01(+1.37%) |
Sep 20, 2022 | 0.7346 | 0.7547 | 0.7300 | 0.7300 | 41,123 | -0.04(-5.19%) |
Sep 19, 2022 | 0.7568 | 0.7700 | 0.7568 | 0.7700 | 5,300 | +0.01(+1.72%) |
Sep 15, 2022 | 0.7570 | 0 | +0.02(+2.44%) | |||
Sep 14, 2022 | 0.7600 | 0.7600 | 0.7141 | 0.7390 | 162,435 | -0.02(-2.90%) |
Sep 13, 2022 | 0.7754 | 0.7754 | 0.7611 | 0.7611 | 2,155 | -0.03(-3.73%) |
Sep 12, 2022 | 0.7943 | 0.8049 | 0.7803 | 0.7906 | 35,568 | +0.01(+1.36%) |
Sep 08, 2022 | 0.7800 | 2,287 | -0.04(-4.88%) | |||
Sep 07, 2022 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 14,835 | +0.00(+0.04%) |
Sep 06, 2022 | 0.8600 | 0.8600 | 0.8082 | 0.8197 | 8,070 | -0.02(-2.42%) |
Sep 02, 2022 | 0.8764 | 0.8910 | 0.8400 | 0.8400 | 5,650 | -0.01(-1.03%) |
Sep 01, 2022 | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 906 | +0.03(+4.29%) |
Aug 31, 2022 | 0.8100 | 0.8380 | 0.8100 | 0.8138 | 8,900 | +0.02(+2.65%) |
Aug 30, 2022 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | 365 | -0.03(-3.32%) |
Aug 29, 2022 | 0.7920 | 0.8200 | 0.7920 | 0.8200 | 5,967 | +0.02(+2.51%) |
Aug 26, 2022 | 0.8000 | 0.8000 | 0.7999 | 0.7999 | 1,750 | -0.05(-5.68%) |
Aug 24, 2022 | 0.8481 | 59 | +0.03(+3.43%) | |||
Aug 23, 2022 | 0.8200 | 0.8301 | 0.8082 | 0.8200 | 22,000 | +0.01(+1.22%) |
Aug 22, 2022 | 0.7780 | 0.8362 | 0.7496 | 0.8101 | 113,984 | -0.00(-0.37%) |
Aug 19, 2022 | 0.8208 | 0.8208 | 0.8000 | 0.8131 | 30,784 | -0.02(-2.04%) |
Aug 18, 2022 | 0.8200 | 0.8325 | 0.8047 | 0.8300 | 35,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | -0.03(-3.88%) |
Aug 16, 2022 | 0.8700 | 0.8700 | 0.8481 | 0.8635 | 9,109 | -0.03(-2.82%) |
Aug 15, 2022 | 0.9067 | 0.9200 | 0.8886 | 0.8886 | 6,000 | -0.02(-2.35%) |
Aug 12, 2022 | 0.9094 | 0.9100 | 0.9000 | 0.9100 | 22,500 | -0.00(-0.33%) |
Aug 11, 2022 | 0.9300 | 0.9300 | 0.9050 | 0.9130 | 47,223 | -0.01(-0.77%) |
Aug 10, 2022 | 0.9000 | 0.9312 | 0.8800 | 0.9201 | 36,036 | +0.07(+7.74%) |
Aug 09, 2022 | 0.9200 | 0.9200 | 0.8540 | 0.8540 | 32,875 | -0.07(-7.17%) |
Aug 08, 2022 | 0.9370 | 0.9370 | 0.9068 | 0.9200 | 36,625 | +0.00(+0.23%) |
Aug 05, 2022 | 0.9336 | 0.9336 | 0.9179 | 0.9179 | 2,000 | -0.01(-0.77%) |
Aug 04, 2022 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 1,000 | +0.03(+3.90%) |
Aug 03, 2022 | 0.9006 | 0.9056 | 0.8903 | 0.8903 | 5,265 | +0.03(+3.52%) |
Aug 02, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,500 | +0.00(+0.00%) |
Aug 01, 2022 | 0.8560 | 0.8655 | 0.8560 | 0.8600 | 3,088 | +0.02(+2.32%) |
Jul 29, 2022 | 0.8397 | 0.8500 | 0.8372 | 0.8405 | 9,275 | -0.01(-1.13%) |
Jul 28, 2022 | 0.8511 | 0.8658 | 0.8487 | 0.8501 | 11,658 | +0.01(+1.20%) |
Jul 27, 2022 | 0.8558 | 0.8558 | 0.8310 | 0.8400 | 62,250 | -0.00(-0.21%) |
Jul 26, 2022 | 0.8650 | 0.8650 | 0.8396 | 0.8418 | 4,042 | -0.04(-4.88%) |
Jul 25, 2022 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 2,006 | +0.02(+1.72%) |
Jul 22, 2022 | 0.8635 | 0.8702 | 0.8617 | 0.8700 | 10,935 | +0.01(+0.87%) |
Jul 21, 2022 | 0.8625 | 0.8625 | 0.8625 | 0.8625 | 142 | -0.02(-1.99%) |
Jul 20, 2022 | 0.8654 | 0.8800 | 0.8654 | 0.8800 | 14,300 | +0.01(+1.15%) |
Jul 19, 2022 | 0.8898 | 0.8898 | 0.8600 | 0.8700 | 15,200 | +0.02(+2.35%) |
Jul 18, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.28%) |
Jul 15, 2022 | 0.8600 | 0.8600 | 0.8476 | 0.8476 | 5,050 | -0.03(-3.01%) |
Jul 14, 2022 | 0.8600 | 0.8800 | 0.8500 | 0.8739 | 24,101 | +0.01(+0.60%) |
Jul 13, 2022 | 0.8744 | 0.8744 | 0.8687 | 0.8687 | 1,500 | -0.00(-0.15%) |
Jul 12, 2022 | 0.9400 | 0.9400 | 0.8514 | 0.8700 | 25,900 | -0.08(-8.36%) |
Jul 11, 2022 | 0.9672 | 0.9672 | 0.9494 | 0.9494 | 30,173 | -0.01(-1.10%) |
Jul 08, 2022 | 0.9065 | 0.9618 | 0.9065 | 0.9600 | 33,894 | +0.01(+1.05%) |
Jul 07, 2022 | 0.9600 | 0.9800 | 0.9493 | 0.9500 | 35,985 | -0.01(-1.04%) |
Jul 06, 2022 | 0.9060 | 0.9787 | 0.9060 | 0.9600 | 81,606 | +0.08(+9.09%) |
Jul 05, 2022 | 0.8866 | 0.9000 | 0.8618 | 0.8800 | 15,683 | -0.01(-1.12%) |