Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0073	0.0073	0.0073	0.0073	105,000	+0.00(+1.39%)
Sep 29, 2020	0.0072	0.0087	0.0071	0.0072	1,323,100	-0.00(-14.29%)
Sep 28, 2020	0.0071	0.0084	0.0071	0.0084	10,300	+0.00(+18.31%)
Sep 25, 2020	0.0070	0.0080	0.0070	0.0071	1,466,800	+0.00(+5.97%)
Sep 24, 2020	0.0079	0.0079	0.0063	0.0067	1,057,666	+0.00(+3.08%)
Sep 23, 2020	0.0079	0.0087	0.0060	0.0065	2,929,107	-0.00(-7.14%)
Sep 22, 2020	0.0088	0.0088	0.0070	0.0070	1,701,333	-0.00(-4.11%)
Sep 21, 2020	0.0100	0.0120	0.0066	0.0073	2,010,582	+0.00(+4.29%)
Sep 18, 2020	0.0089	0.0089	0.0057	0.0070	718,000	-0.00(-12.50%)
Sep 17, 2020	0.0061	0.0080	0.0061	0.0080	728,750	+0.00(+0.00%)
Sep 16, 2020	0.0090	0.0090	0.0055	0.0080	923,223	-0.00(-14.89%)
Sep 15, 2020	0.0135	0.0135	0.0072	0.0094	84,000	+0.00(+30.56%)
Sep 11, 2020		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Sep 10, 2020	0.0070	0.0070	0.0070	0.0070	1,500	-0.00(-16.67%)
Sep 09, 2020	0.0135	0.0135	0.0071	0.0084	511,800	-0.00(-1.18%)
Sep 08, 2020	0.0110	0.0110	0.0085	0.0085	343,100	-0.00(-22.73%)
Sep 04, 2020	0.0135	0.0138	0.0110	0.0110	11,300	-0.00(-7.56%)
Sep 03, 2020	0.0100	0.0170	0.0100	0.0119	278,998	+0.00(+20.20%)
Sep 02, 2020	0.0062	0.0099	0.0062	0.0099	394,610	+0.00(+16.47%)
Sep 01, 2020	0.0095	0.0118	0.0080	0.0085	303,100	-0.00(-12.37%)
Aug 31, 2020	0.0162	0.0162	0.0070	0.0097	438,805	-0.00(-25.38%)
Aug 28, 2020	0.0120	0.0155	0.0120	0.0130	1,575,800	+0.00(+18.18%)
Aug 27, 2020	0.0120	0.0120	0.0101	0.0110	855,175	+0.00(+5.77%)
Aug 26, 2020	0.0110	0.0127	0.0100	0.0104	341,022	+0.00(+0.97%)
Aug 25, 2020	0.0089	0.0120	0.0089	0.0103	1,386,200	+0.00(+15.73%)
Aug 24, 2020	0.0077	0.0130	0.0077	0.0089	1,578,996	+0.00(+15.58%)
Aug 21, 2020	0.0067	0.0077	0.0067	0.0077	645,000	+0.00(+14.93%)
Aug 20, 2020	0.0073	0.0073	0.0066	0.0067	1,595,000	-0.00(-27.17%)
Aug 14, 2020		0.0092	0.0092	0.0092	0	-0.00(-8.00%)
Aug 13, 2020	0.0096	0.0110	0.0096	0.0100	348,067	+0.00(+53.85%)
Aug 11, 2020		0.0065	0.0065	0.0065	0	-0.01(-50.00%)
Aug 06, 2020		0.0130	0.0130	0.0130	0	+0.00(+47.73%)
Aug 04, 2020		0.0088	0.0088	0.0088	0	+0.00(+6.02%)
Aug 03, 2020	0.0066	0.0083	0.0066	0.0083	21,000	-0.00(-21.70%)
Jul 31, 2020	0.0106	0.0106	0.0106	0.0106	1,000	-0.00(-3.64%)
Jul 30, 2020	0.0060	0.0110	0.0060	0.0110	404,094	+0.01(+168.29%)
Jul 29, 2020	0.0060	0.0060	0.0041	0.0041	201,071	-0.00(-35.94%)
Jul 27, 2020		0.0064	0.0064	0.0064	0	+0.00(+82.86%)
Jul 22, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 21, 2020	0.0036	0.0040	0.0036	0.0040	34,887	+0.00(+14.29%)
Jul 20, 2020	0.0035	0.0035	0.0035	0.0035	5,200	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.