Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.200 | 1.200 | 1.130 | 1.130 | 30,390 | -0.03(-2.59%) |
Sep 29, 2015 | 1.110 | 1.200 | 1.110 | 1.160 | 12,555 | +0.07(+6.42%) |
Sep 28, 2015 | 1.100 | 1.140 | 1.090 | 1.090 | 45,686 | +0.07(+6.86%) |
Sep 25, 2015 | 0.9799 | 1.060 | 0.9700 | 1.020 | 33,135 | +0.08(+8.51%) |
Sep 24, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 6,333 | +0.03(+3.30%) |
Sep 23, 2015 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 7,165 | -0.03(-3.19%) |
Sep 22, 2015 | 0.9900 | 0.9900 | 0.9000 | 0.9399 | 22,173 | -0.05(-5.06%) |
Sep 21, 2015 | 1.060 | 1.100 | 0.9900 | 0.9900 | 68,646 | -0.11(-10.00%) |
Sep 18, 2015 | 1.130 | 1.130 | 1.060 | 1.100 | 15,037 | -0.02(-1.79%) |
Sep 17, 2015 | 1.200 | 1.200 | 1.060 | 1.120 | 53,046 | -0.05(-4.27%) |
Sep 16, 2015 | 1.250 | 1.250 | 1.150 | 1.170 | 108,981 | +0.00(+0.00%) |
Sep 15, 2015 | 1.360 | 1.380 | 1.130 | 1.170 | 120,039 | -0.13(-10.00%) |
Sep 14, 2015 | 1.190 | 1.400 | 1.150 | 1.300 | 201,121 | +0.12(+10.17%) |
Sep 11, 2015 | 0.9873 | 1.330 | 0.9600 | 1.180 | 58,679 | +0.23(+24.21%) |
Sep 10, 2015 | 0.9100 | 0.9500 | 0.8900 | 0.9500 | 12,845 | +0.02(+2.15%) |
Sep 09, 2015 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 12,482 | +0.01(+1.09%) |
Sep 08, 2015 | 0.9050 | 0.9200 | 0.9050 | 0.9200 | 31,605 | +0.01(+0.55%) |
Sep 04, 2015 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.8800 | 0.9500 | 0.8800 | 0.9150 | 29,793 | +0.04(+3.98%) |
Sep 02, 2015 | 0.8500 | 0.8800 | 0.8112 | 0.8800 | 16,272 | +0.04(+4.76%) |
Sep 01, 2015 | 0.8950 | 0.8950 | 0.8001 | 0.8400 | 29,838 | -0.06(-6.15%) |
Aug 31, 2015 | 0.8950 | 0.8950 | 0.8400 | 0.8950 | 24,514 | +0.01(+0.56%) |
Aug 28, 2015 | 0.8200 | 0.9000 | 0.8136 | 0.8900 | 41,696 | +0.07(+8.54%) |
Aug 27, 2015 | 0.8050 | 0.8200 | 0.7800 | 0.8200 | 13,753 | +0.01(+1.86%) |
Aug 26, 2015 | 0.7600 | 0.8100 | 0.7600 | 0.8050 | 14,623 | -0.01(-0.62%) |
Aug 25, 2015 | 0.8100 | 0.8100 | 0.7600 | 0.8100 | 11,517 | +0.06(+8.00%) |
Aug 24, 2015 | 0.7600 | 0.8150 | 0.7600 | 0.7500 | 33,322 | -0.01(-1.32%) |
Aug 21, 2015 | 0.7810 | 0.8500 | 0.7500 | 0.7600 | 8,873 | -0.02(-2.56%) |
Aug 20, 2015 | 0.8000 | 0.8150 | 0.7500 | 0.7800 | 20,583 | -0.02(-2.50%) |
Aug 19, 2015 | 0.8000 | 0.8000 | 0.6700 | 0.8000 | 23,639 | +0.00(+0.00%) |
Aug 18, 2015 | 0.7990 | 0.8000 | 0.7850 | 0.8000 | 5,987 | +0.00(+0.13%) |
Aug 17, 2015 | 0.8400 | 0.8600 | 0.7800 | 0.7990 | 24,215 | -0.06(-6.98%) |
Aug 14, 2015 | 0.8700 | 0.8700 | 0.8400 | 0.8590 | 3,839 | -0.02(-1.88%) |
Aug 13, 2015 | 0.8400 | 0.8755 | 0.8000 | 0.8755 | 12,761 | +0.02(+1.96%) |
Aug 12, 2015 | 0.8800 | 0.8800 | 0.8587 | 0.8587 | 1,523 | -0.03(-3.84%) |
Aug 11, 2015 | 0.9000 | 0.9000 | 0.8239 | 0.8929 | 107,754 | -0.02(-1.87%) |
Aug 10, 2015 | 0.8350 | 0.9300 | 0.8350 | 0.9099 | 12,531 | +0.05(+5.80%) |
Aug 07, 2015 | 0.9099 | 0.9494 | 0.8600 | 0.8600 | 30,537 | -0.02(-2.27%) |
Aug 06, 2015 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 38,562 | -0.02(-2.22%) |
Aug 05, 2015 | 0.9642 | 0.9739 | 0.9000 | 0.9000 | 20,180 | -0.06(-6.65%) |
Aug 04, 2015 | 0.8800 | 0.9742 | 0.9400 | 0.9641 | 22,865 | +0.02(+2.56%) |
Aug 03, 2015 | 1.000 | 1.000 | 0.9000 | 0.9400 | 56,992 | -0.06(-6.00%) |
Jul 31, 2015 | 1.070 | 1.070 | 0.9500 | 1.000 | 74,916 | -0.05(-4.76%) |
Jul 30, 2015 | 1.100 | 1.120 | 1.050 | 1.050 | 12,880 | -0.02(-1.87%) |
Jul 29, 2015 | 1.140 | 1.140 | 1.050 | 1.070 | 34,249 | -0.05(-4.46%) |
Jul 28, 2015 | 1.100 | 1.180 | 1.100 | 1.120 | 19,568 | +0.02(+1.82%) |
Jul 27, 2015 | 1.170 | 1.170 | 1.050 | 1.100 | 34,864 | -0.03(-2.65%) |
Jul 24, 2015 | 1.110 | 1.130 | 1.080 | 1.130 | 30,070 | +0.04(+3.67%) |
Jul 23, 2015 | 1.090 | 1.100 | 1.050 | 1.090 | 15,249 | +0.03(+2.83%) |
Jul 22, 2015 | 1.120 | 1.120 | 1.060 | 1.060 | 38,927 | -0.02(-1.85%) |
Jul 21, 2015 | 1.000 | 1.197 | 0.8800 | 1.080 | 104,178 | +0.08(+8.00%) |
Jul 20, 2015 | 1.190 | 1.190 | 0.9900 | 1.000 | 44,558 | -0.15(-13.04%) |
Jul 17, 2015 | 1.170 | 1.180 | 1.130 | 1.150 | 28,112 | +0.00(+0.00%) |
Jul 16, 2015 | 1.220 | 1.240 | 1.120 | 1.150 | 34,265 | -0.02(-1.71%) |
Jul 15, 2015 | 1.470 | 1.470 | 1.040 | 1.170 | 81,865 | -0.30(-20.41%) |
Jul 14, 2015 | 1.540 | 1.540 | 1.410 | 1.470 | 20,577 | -0.03(-2.00%) |
Jul 13, 2015 | 1.740 | 1.740 | 1.500 | 1.500 | 35,508 | -0.07(-4.46%) |
Jul 10, 2015 | 1.600 | 1.690 | 1.550 | 1.570 | 40,420 | -0.08(-4.85%) |
Jul 09, 2015 | 1.560 | 2.050 | 1.530 | 1.650 | 41,313 | -0.05(-2.94%) |
Jul 08, 2015 | 1.700 | 1.770 | 1.520 | 1.700 | 29,579 | +0.00(+0.00%) |
Jul 07, 2015 | 2.040 | 2.040 | 1.630 | 1.700 | 19,256 | -0.34(-16.67%) |
Jul 06, 2015 | 1.950 | 2.065 | 1.840 | 2.040 | 14,208 | +0.14(+7.37%) |
Jul 02, 2015 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) |