Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1900 | 47,718 | +0.01(+2.70%) |
Sep 29, 2022 | 0.1950 | 0.2000 | 0.1801 | 0.1850 | 34,900 | -0.01(-3.90%) |
Sep 28, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1925 | 29,579 | -0.02(-8.33%) |
Sep 27, 2022 | 0.1800 | 0.2123 | 0.1800 | 0.2100 | 38,875 | +0.01(+5.00%) |
Sep 26, 2022 | 0.1745 | 0.2020 | 0.1710 | 0.2000 | 58,992 | +0.00(+2.30%) |
Sep 23, 2022 | 0.1947 | 0.1999 | 0.1520 | 0.1955 | 52,806 | -0.00(-2.20%) |
Sep 22, 2022 | 0.1520 | 0.1999 | 0.1520 | 0.1999 | 60,285 | +0.01(+4.66%) |
Sep 21, 2022 | 0.1900 | 0.2000 | 0.1820 | 0.1910 | 37,706 | -0.00(-2.05%) |
Sep 20, 2022 | 0.1900 | 0.1999 | 0.1500 | 0.1950 | 53,237 | +0.00(+0.98%) |
Sep 19, 2022 | 0.2000 | 0.2000 | 0.1887 | 0.1931 | 28,775 | -0.01(-3.45%) |
Sep 16, 2022 | 0.1940 | 0.2108 | 0.1900 | 0.2000 | 26,491 | +0.00(+2.04%) |
Sep 15, 2022 | 0.2050 | 0.2110 | 0.1960 | 0.1960 | 22,149 | -0.01(-2.49%) |
Sep 14, 2022 | 0.2003 | 0.2060 | 0.1931 | 0.2010 | 55,382 | -0.01(-4.29%) |
Sep 13, 2022 | 0.2000 | 0.2189 | 0.2000 | 0.2100 | 19,145 | -0.01(-4.11%) |
Sep 12, 2022 | 0.2100 | 0.2190 | 0.2000 | 0.2190 | 37,414 | +0.01(+4.29%) |
Sep 09, 2022 | 0.2160 | 0.2160 | 0.1900 | 0.2100 | 173,328 | +0.00(+0.05%) |
Sep 08, 2022 | 0.2185 | 0.2200 | 0.2076 | 0.2099 | 70,386 | -0.02(-8.74%) |
Sep 07, 2022 | 0.2060 | 0.2600 | 0.1904 | 0.2300 | 148,098 | +0.02(+11.65%) |
Sep 06, 2022 | 0.2200 | 0.2299 | 0.1501 | 0.2060 | 151,518 | -0.01(-6.36%) |
Sep 02, 2022 | 0.2480 | 0.2480 | 0.2071 | 0.2200 | 32,482 | +0.01(+4.96%) |
Sep 01, 2022 | 0.2001 | 0.2096 | 0.1999 | 0.2096 | 24,886 | +0.01(+4.75%) |
Aug 31, 2022 | 0.2020 | 0.2100 | 0.2000 | 0.2001 | 45,978 | -0.01(-4.71%) |
Aug 30, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 46,190 | -0.00(-0.47%) |
Aug 29, 2022 | 0.2197 | 0.2197 | 0.2101 | 0.2110 | 31,339 | -0.01(-3.96%) |
Aug 26, 2022 | 0.2120 | 0.2197 | 0.2100 | 0.2197 | 117,837 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2197 | 0.2200 | 0.2120 | 0.2197 | 84,394 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2200 | 0.2280 | 0.2197 | 0.2197 | 62,924 | -0.00(-0.14%) |
Aug 23, 2022 | 0.2200 | 0.2270 | 0.2200 | 0.2200 | 28,436 | -0.00(-1.57%) |
Aug 22, 2022 | 0.2220 | 0.2270 | 0.2201 | 0.2235 | 30,178 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2235 | 0.2270 | 0.2200 | 0.2235 | 27,288 | +0.00(+1.36%) |
Aug 18, 2022 | 0.2101 | 0.2248 | 0.2101 | 0.2205 | 4,697 | -0.00(-0.68%) |
Aug 17, 2022 | 0.2101 | 0.2280 | 0.2101 | 0.2220 | 43,847 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2300 | 0.2300 | 0.2220 | 0.2220 | 33,978 | -0.00(-0.09%) |
Aug 15, 2022 | 0.2289 | 0.2289 | 0.2222 | 0.2222 | 32,776 | -0.01(-2.33%) |
Aug 12, 2022 | 0.2235 | 0.2349 | 0.2230 | 0.2275 | 33,426 | +0.00(+0.22%) |
Aug 11, 2022 | 0.2300 | 0.2349 | 0.2104 | 0.2270 | 47,735 | -0.00(-1.30%) |
Aug 10, 2022 | 0.2336 | 0.2430 | 0.2100 | 0.2300 | 168,867 | -0.01(-4.17%) |
Aug 09, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,725 | -0.01(-4.00%) |
Aug 08, 2022 | 0.2500 | 0.2500 | 0.2328 | 0.2500 | 17,190 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2497 | 0.2500 | 0.2293 | 0.2500 | 29,103 | +0.01(+5.93%) |
Aug 04, 2022 | 0.2525 | 0.2525 | 0.2301 | 0.2360 | 24,177 | +0.01(+2.48%) |
Aug 03, 2022 | 0.2102 | 0.2600 | 0.2102 | 0.2303 | 68,159 | +0.01(+3.55%) |
Aug 02, 2022 | 0.2131 | 0.2350 | 0.2131 | 0.2224 | 23,887 | +0.00(+1.55%) |
Aug 01, 2022 | 0.2130 | 0.2300 | 0.2110 | 0.2190 | 21,882 | +0.00(+0.92%) |
Jul 29, 2022 | 0.2200 | 0.2275 | 0.2101 | 0.2170 | 101,574 | -0.01(-5.65%) |
Jul 28, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 47,877 | +0.01(+4.07%) |
Jul 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2210 | 47,300 | -0.00(-1.78%) |
Jul 26, 2022 | 0.2232 | 0.2400 | 0.2200 | 0.2250 | 52,992 | -0.01(-2.17%) |
Jul 25, 2022 | 0.2232 | 0.2400 | 0.2232 | 0.2300 | 19,753 | -0.00(-2.13%) |
Jul 22, 2022 | 0.2239 | 0.2400 | 0.2239 | 0.2350 | 15,907 | -0.01(-2.08%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2206 | 0.2400 | 100,298 | -0.01(-4.00%) |
Jul 20, 2022 | 0.2349 | 0.2550 | 0.2200 | 0.2500 | 120,407 | +0.02(+8.70%) |
Jul 19, 2022 | 0.2200 | 0.2349 | 0.2200 | 0.2300 | 32,230 | -0.00(-2.13%) |
Jul 18, 2022 | 0.2265 | 0.2400 | 0.2200 | 0.2350 | 39,873 | +0.00(+1.51%) |
Jul 15, 2022 | 0.2400 | 0.2575 | 0.2184 | 0.2315 | 18,924 | -0.01(-3.54%) |
Jul 14, 2022 | 0.2200 | 0.2400 | 0.2125 | 0.2400 | 73,737 | +0.02(+8.60%) |
Jul 13, 2022 | 0.2222 | 0.2300 | 0.2150 | 0.2210 | 22,927 | -0.01(-2.86%) |
Jul 12, 2022 | 0.2255 | 0.2350 | 0.2204 | 0.2275 | 52,191 | +0.00(+1.11%) |
Jul 11, 2022 | 0.2280 | 0.2340 | 0.2229 | 0.2250 | 14,779 | -0.00(-1.01%) |
Jul 08, 2022 | 0.2252 | 0.2340 | 0.2204 | 0.2273 | 26,115 | -0.00(-1.17%) |
Jul 07, 2022 | 0.2301 | 0.2340 | 0.2201 | 0.2300 | 48,902 | +0.00(+0.09%) |
Jul 06, 2022 | 0.2299 | 0.2350 | 0.2200 | 0.2298 | 6,716 | +0.01(+3.98%) |
Jul 05, 2022 | 0.2399 | 0.2650 | 0.2200 | 0.2210 | 25,358 | -0.01(-5.88%) |