Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0825	0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Sep 29, 2016	0.0825	0.0825	0.0825	0.0825	3,333	-0.02(-17.50%)
Sep 28, 2016	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 27, 2016	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+2.04%)
Sep 21, 2016		0.0980	0.0980	0.0980	0	+0.01(+5.72%)
Aug 31, 2016		0.0927	0.0927	0.0927	0	-0.00(-1.38%)
Aug 16, 2016		0.0940	0.0940	0.0940	0	-0.02(-18.90%)
Aug 05, 2016		0.1159	0.1159	0.1159	0	+0.04(+56.62%)
Jul 26, 2016		0.0740	0.0740	0.0740	0	-0.02(-23.24%)
Jul 11, 2016		0.0964	0.0964	0.0964	0	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.