Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0583	0.0589	0.0535	0.0579	50,358	+0.01(+13.53%)
Sep 29, 2022	0.0562	0.0590	0.0502	0.0510	283,561	-0.00(-8.11%)
Sep 28, 2022	0.0600	0.0610	0.0555	0.0555	59,830	+0.00(+3.74%)
Sep 27, 2022	0.0629	0.0635	0.0526	0.0535	283,667	-0.01(-12.72%)
Sep 26, 2022	0.0575	0.0664	0.0575	0.0613	306,470	-0.00(-5.69%)
Sep 23, 2022	0.0679	0.0700	0.0616	0.0650	168,518	-0.00(-5.11%)
Sep 22, 2022	0.0745	0.0745	0.0685	0.0685	75,691	+0.00(+0.00%)
Sep 21, 2022	0.0659	0.0725	0.0659	0.0685	68,907	-0.01(-7.31%)
Sep 20, 2022	0.0789	0.0789	0.0684	0.0739	57,171	-0.00(-1.86%)
Sep 19, 2022	0.0610	0.0800	0.0610	0.0753	74,684	-0.00(-0.92%)
Sep 16, 2022	0.0658	0.0780	0.0658	0.0760	96,505	-0.00(-4.04%)
Sep 15, 2022	0.0758	0.0792	0.0715	0.0792	287,487	+0.00(+3.53%)
Sep 14, 2022	0.0702	0.0766	0.0702	0.0765	129,942	+0.00(+5.52%)
Sep 13, 2022	0.0744	0.0762	0.0688	0.0725	353,585	-0.01(-9.38%)
Sep 12, 2022	0.0700	0.0821	0.0700	0.0800	80,223	+0.00(+0.63%)
Sep 09, 2022	0.0700	0.0839	0.0700	0.0795	206,836	+0.01(+10.57%)
Sep 08, 2022	0.0700	0.0768	0.0692	0.0719	299,778	+0.00(+5.27%)
Sep 07, 2022	0.0845	0.0845	0.0660	0.0683	1,285,124	-0.02(-18.98%)
Sep 06, 2022	0.0950	0.1109	0.0800	0.0843	2,079,587	-0.00(-3.66%)
Sep 02, 2022	0.0690	0.0933	0.0688	0.0875	2,769,873	+0.02(+30.60%)
Sep 01, 2022	0.0450	0.0690	0.0450	0.0670	764,936	+0.01(+26.42%)
Aug 31, 2022	0.0445	0.0550	0.0445	0.0530	741,702	+0.01(+14.72%)
Aug 30, 2022	0.0454	0.0462	0.0420	0.0462	375,007	+0.00(+0.00%)
Aug 29, 2022	0.0360	0.0500	0.0360	0.0462	346,978	+0.01(+15.50%)
Aug 26, 2022	0.0416	0.0430	0.0400	0.0400	113,396	+0.00(+1.78%)
Aug 25, 2022	0.0389	0.0431	0.0387	0.0393	174,577	-0.00(-8.60%)
Aug 24, 2022	0.0389	0.0430	0.0389	0.0430	172,683	+0.00(+1.42%)
Aug 23, 2022	0.0414	0.0431	0.0389	0.0424	100,648	+0.00(+7.89%)
Aug 22, 2022	0.0400	0.0425	0.0345	0.0393	797,110	-0.00(-1.01%)
Aug 19, 2022	0.0384	0.0397	0.0384	0.0397	213,118	+0.00(+3.12%)
Aug 18, 2022	0.0360	0.0393	0.0360	0.0385	45,794	-0.00(-3.51%)
Aug 17, 2022	0.0411	0.0426	0.0380	0.0399	40,410	+0.00(+1.53%)
Aug 16, 2022	0.0393	0.0450	0.0388	0.0393	762,958	+0.00(+0.00%)
Aug 15, 2022	0.0300	0.0433	0.0300	0.0393	2,468,940	+0.00(+11.65%)
Aug 12, 2022	0.0358	0.0397	0.0345	0.0352	305,476	+0.00(+6.67%)
Aug 11, 2022	0.0302	0.0358	0.0302	0.0330	50,331	-0.00(-7.82%)
Aug 10, 2022	0.0299	0.0358	0.0299	0.0358	254,075	+0.00(+5.29%)
Aug 09, 2022	0.0326	0.0346	0.0305	0.0340	63,204	+0.00(+6.25%)
Aug 08, 2022	0.0297	0.0362	0.0297	0.0320	277,752	-0.00(-6.43%)
Aug 05, 2022	0.0310	0.0351	0.0310	0.0342	106,051	-0.00(-3.12%)
Aug 04, 2022	0.0306	0.0354	0.0306	0.0353	104,154	+0.00(+3.82%)
Aug 03, 2022	0.0251	0.0349	0.0251	0.0340	37,566	+0.00(+4.29%)
Aug 02, 2022	0.0369	0.0380	0.0311	0.0326	379,036	-0.00(-1.21%)
Aug 01, 2022	0.0350	0.0400	0.0280	0.0330	50,582	-0.00(-10.81%)
Jul 29, 2022	0.0301	0.0396	0.0301	0.0370	708,860	+0.01(+19.74%)
Jul 28, 2022	0.0270	0.0400	0.0270	0.0309	355,537	-0.00(-7.76%)
Jul 27, 2022	0.0324	0.0363	0.0269	0.0335	394,851	-0.00(-0.89%)
Jul 26, 2022	0.0342	0.0380	0.0290	0.0338	152,924	+0.00(+2.11%)
Jul 25, 2022	0.0304	0.0356	0.0304	0.0331	16,159	+0.00(+6.77%)
Jul 22, 2022	0.0351	0.0356	0.0292	0.0310	176,137	-0.00(-9.36%)
Jul 21, 2022	0.0327	0.0342	0.0304	0.0342	49,158	+0.00(+12.13%)
Jul 20, 2022	0.0304	0.0350	0.0304	0.0305	94,494	+0.00(+0.00%)
Jul 19, 2022	0.0270	0.0329	0.0270	0.0305	100,794	-0.00(-5.86%)
Jul 18, 2022	0.0325	0.0330	0.0302	0.0324	75,229	-0.00(-6.09%)
Jul 15, 2022	0.0345	0.0345	0.0302	0.0345	5,791	+0.00(+13.11%)
Jul 14, 2022	0.0332	0.0351	0.0305	0.0305	188,193	-0.01(-14.33%)
Jul 13, 2022	0.0310	0.0363	0.0310	0.0356	331,289	+0.00(+2.89%)
Jul 12, 2022	0.0352	0.0352	0.0345	0.0346	21,739	-0.00(-11.51%)
Jul 11, 2022	0.0310	0.0391	0.0310	0.0391	25,390	+0.00(+5.68%)
Jul 08, 2022	0.0369	0.0392	0.0347	0.0370	19,204	+0.00(+6.63%)
Jul 07, 2022	0.0349	0.0380	0.0300	0.0347	230,713	-0.01(-18.93%)
Jul 06, 2022	0.0339	0.0428	0.0339	0.0428	18,554	+0.01(+15.36%)
Jul 05, 2022	0.0280	0.0390	0.0280	0.0371	42,511	-0.00(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.