Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2014 | 14.64 | 14.64 | 14.64 | 26 | -0.51(-3.37%) | |
Sep 23, 2014 | 15.15 | 15.15 | 15.15 | 15.15 | 324 | -0.36(-2.32%) |
Sep 17, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.03(-0.19%) | |
Sep 16, 2014 | 15.45 | 15.56 | 15.45 | 15.54 | 1,968 | -0.15(-0.96%) |
Sep 15, 2014 | 15.69 | 15.69 | 15.69 | 15.69 | 131 | -0.28(-1.75%) |
Sep 11, 2014 | 15.97 | 15.97 | 15.97 | 0 | +0.32(+2.04%) | |
Sep 10, 2014 | 15.67 | 15.67 | 15.65 | 15.65 | 305 | -0.12(-0.73%) |
Sep 08, 2014 | 15.77 | 15.77 | 15.77 | 0 | -0.00(-0.03%) | |
Sep 05, 2014 | 15.62 | 15.62 | 15.77 | 363 | +0.15(+0.96%) | |
Sep 04, 2014 | 15.62 | 15.62 | 15.62 | 15.62 | 278 | -0.10(-0.64%) |
Aug 28, 2014 | 15.72 | 15.72 | 15.72 | 0 | -0.21(-1.32%) | |
Aug 27, 2014 | 15.95 | 15.95 | 15.93 | 15.93 | 2,287 | +0.05(+0.31%) |
Aug 26, 2014 | 15.91 | 15.91 | 15.88 | 15.88 | 2,680 | +0.25(+1.60%) |
Aug 25, 2014 | 15.68 | 15.68 | 15.64 | 15.63 | 3,012 | -0.55(-3.40%) |
Aug 20, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.17(+1.06%) | |
Aug 19, 2014 | 16.06 | 16.06 | 16.00 | 16.01 | 1,246 | -0.04(-0.25%) |
Aug 18, 2014 | 15.86 | 15.86 | 16.05 | 165 | +0.19(+1.20%) | |
Aug 15, 2014 | 16.06 | 15.89 | 15.86 | 3,300 | -0.20(-1.25%) | |
Aug 13, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | |
Aug 12, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 136 | +0.11(+0.69%) |
Aug 11, 2014 | 15.96 | 15.96 | 15.91 | 15.91 | 671 | +0.31(+1.99%) |
Aug 08, 2014 | 15.35 | 15.60 | 15.35 | 15.60 | 808 | +0.61(+4.07%) |
Aug 07, 2014 | 14.98 | 14.99 | 14.98 | 14.99 | 1,034 | +0.11(+0.71%) |
Aug 05, 2014 | 14.88 | 14.88 | 14.88 | 0 | -0.13(-0.88%) | |
Aug 01, 2014 | 15.02 | 15.02 | 15.02 | 0 | -0.38(-2.49%) | |
Jul 31, 2014 | 15.52 | 15.52 | 15.40 | 15.40 | 2,060 | -0.43(-2.72%) |
Jul 30, 2014 | 15.83 | 15.83 | 15.83 | 15.83 | 365 | -0.22(-1.36%) |
Jul 29, 2014 | 16.05 | 16.05 | 16.05 | 16.05 | 534 | +0.08(+0.51%) |
Jul 28, 2014 | 15.90 | 15.97 | 15.90 | 15.97 | 1,430 | -0.00(-0.03%) |
Jul 24, 2014 | 15.97 | 15.97 | 15.97 | 65 | +0.47(+3.03%) | |
Jul 23, 2014 | 15.54 | 15.54 | 15.50 | 15.50 | 1,005 | +0.31(+2.07%) |
Jul 21, 2014 | 15.19 | 15.19 | 15.19 | 0 | -0.17(-1.13%) | |
Jul 17, 2014 | 15.36 | 15.36 | 15.36 | 0 | -0.30(-1.92%) | |
Jul 16, 2014 | 15.65 | 15.66 | 15.65 | 15.66 | 435 | -0.08(-0.51%) |
Jul 15, 2014 | 15.83 | 15.83 | 15.74 | 15.74 | 1,600 | -0.06(-0.39%) |
Jul 14, 2014 | 15.84 | 15.84 | 15.80 | 15.80 | 223 | -0.02(-0.12%) |
Jul 10, 2014 | 15.82 | 15.82 | 15.82 | 0 | -0.39(-2.41%) | |
Jul 09, 2014 | 16.21 | 16.21 | 16.21 | 16.21 | 500 | +0.02(+0.12%) |
Jul 08, 2014 | 16.19 | 16.19 | 16.19 | 16.19 | 500 | -0.40(-2.41%) |
Jul 07, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 225 | -0.20(-1.19%) |
Jul 03, 2014 | 16.79 | 16.79 | 16.79 | 0 | +0.34(+2.07%) | |
Jul 02, 2014 | 16.42 | 16.45 | 16.42 | 16.45 | 1,120 | -0.06(-0.36%) |