Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 15,000 | -0.00(-8.57%) |
Sep 28, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0035 | 1,530,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 29,220 | +0.00(+6.06%) |
Sep 26, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,050 | +0.00(+10.00%) |
Sep 22, 2023 | 0.0030 | 0 | +0.00(+25.00%) | |||
Sep 21, 2023 | 0.0030 | 0.0033 | 0.0020 | 0.0024 | 100,830 | -0.00(-11.11%) |
Sep 19, 2023 | 0.0027 | 20 | +0.00(+3.85%) | |||
Sep 18, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 15,500 | -0.00(-7.14%) |
Sep 15, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 5,900 | -0.00(-20.00%) |
Sep 14, 2023 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 1,883,322 | +0.00(+45.83%) |
Sep 13, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 260,153 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 228 | -0.00(-4.00%) |
Sep 11, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 736,300 | -0.00(-24.24%) |
Sep 08, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0033 | 2,009,200 | -0.00(-13.16%) |
Sep 07, 2023 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 30,000 | +0.00(+26.67%) |
Sep 06, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 354,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 1,938,000 | -0.00(-21.05%) |
Aug 31, 2023 | 0.0038 | 0 | +0.00(+26.67%) | |||
Aug 29, 2023 | 0.0030 | 0 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0040 | 0.0045 | 0.0030 | 0.0045 | 55,000 | +0.00(+12.50%) |
Aug 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+14.29%) |
Aug 24, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,840 | -0.00(-12.50%) |
Aug 22, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 1,750 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 210,269 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 101,265 | +0.00(+11.11%) |
Aug 17, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0036 | 81,310 | -0.00(-10.00%) |
Aug 16, 2023 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 50,700 | +0.00(+5.26%) |
Aug 14, 2023 | 0.0038 | 0 | -0.00(-17.39%) | |||
Aug 10, 2023 | 0.0046 | 0 | +0.00(+12.20%) | |||
Aug 09, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 55,042 | +0.00(+24.24%) |
Aug 08, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 35,000 | +0.00(+3.12%) |
Aug 07, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 27,230 | -0.00(-25.58%) |
Aug 04, 2023 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 32,600 | -0.00(-8.51%) |
Aug 03, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,000 | +0.00(+6.82%) |
Aug 02, 2023 | 0.0036 | 0.0044 | 0.0030 | 0.0044 | 2,104,900 | +0.00(+22.22%) |
Aug 01, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 12,000 | +0.00(+2.86%) |
Jul 31, 2023 | 0.0044 | 0.0052 | 0.0035 | 0.0035 | 150,720 | -0.00(-36.36%) |
Jul 28, 2023 | 0.0043 | 0.0056 | 0.0043 | 0.0055 | 921,870 | +0.00(+27.91%) |
Jul 27, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0043 | 96,942 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 41,720 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0043 | 0.0046 | 0.0043 | 0.0043 | 1,400 | -0.00(-6.52%) |
Jul 24, 2023 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 10,486 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0046 | 0 | +0.00(+6.98%) | |||
Jul 19, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 20,000 | +0.00(+2.38%) |
Jul 18, 2023 | 0.0040 | 0.0042 | 0.0040 | 0.0042 | 12,290 | +0.00(+5.00%) |
Jul 13, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 7,000 | -0.00(-18.37%) |
Jul 07, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,500 | +0.00(+16.67%) |
Jul 06, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-14.29%) |