Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1856 | 0.1856 | 0.1750 | 0.1850 | 66,889 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1900 | 0.1921 | 0.1840 | 0.1850 | 27,500 | -0.00(-2.12%) |
Sep 28, 2020 | 0.1907 | 0.1996 | 0.1869 | 0.1890 | 43,350 | -0.01(-2.78%) |
Sep 25, 2020 | 0.1867 | 0.1993 | 0.1802 | 0.1944 | 36,100 | -0.01(-2.80%) |
Sep 24, 2020 | 0.1870 | 0.2000 | 0.1815 | 0.2000 | 10,496 | +0.01(+5.26%) |
Sep 23, 2020 | 0.1932 | 0.1932 | 0.1888 | 0.1900 | 52,989 | -0.01(-7.05%) |
Sep 22, 2020 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 1,500 | -0.00(-1.21%) |
Sep 21, 2020 | 0.2121 | 0.2380 | 0.2055 | 0.2069 | 19,032 | -0.01(-4.83%) |
Sep 18, 2020 | 0.2200 | 0.2289 | 0.2160 | 0.2174 | 145,700 | +0.00(+0.65%) |
Sep 17, 2020 | 0.1954 | 0.2223 | 0.1900 | 0.2160 | 115,110 | +0.01(+4.65%) |
Sep 16, 2020 | 0.1961 | 0.2064 | 0.1923 | 0.2064 | 18,774 | +0.00(+0.83%) |
Sep 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2047 | 21,380 | +0.00(+2.35%) |
Sep 14, 2020 | 0.1995 | 0.2100 | 0.1948 | 0.2000 | 159,699 | +0.01(+2.67%) |
Sep 11, 2020 | 0.1995 | 0.1995 | 0.1948 | 0.1948 | 1,400 | -0.01(-4.70%) |
Sep 10, 2020 | 0.1930 | 0.2044 | 0.1930 | 0.2044 | 8,600 | +0.01(+4.13%) |
Sep 09, 2020 | 0.2045 | 0.2061 | 0.1963 | 0.1963 | 21,402 | +0.00(+1.97%) |
Sep 08, 2020 | 0.2000 | 0.2060 | 0.1925 | 0.1925 | 45,650 | -0.01(-4.84%) |
Sep 04, 2020 | 0.2000 | 0.2045 | 0.1967 | 0.2023 | 66,100 | +0.00(+2.48%) |
Sep 03, 2020 | 0.2046 | 0.2050 | 0.1964 | 0.1974 | 23,300 | -0.01(-6.00%) |
Sep 02, 2020 | 0.2116 | 0.2150 | 0.2025 | 0.2100 | 60,547 | -0.01(-2.33%) |
Sep 01, 2020 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 190,414 | +0.01(+4.88%) |
Aug 31, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 183,640 | +0.02(+8.41%) |
Aug 28, 2020 | 0.1950 | 0.1984 | 0.1891 | 0.1891 | 25,000 | +0.00(+2.05%) |
Aug 27, 2020 | 0.1852 | 0.1853 | 0.1742 | 0.1853 | 19,035 | +0.01(+5.89%) |
Aug 26, 2020 | 0.1607 | 0.1764 | 0.1607 | 0.1750 | 19,050 | +0.00(+2.94%) |
Aug 25, 2020 | 0.1677 | 0.1790 | 0.1677 | 0.1700 | 27,891 | -0.00(-2.86%) |
Aug 24, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 74,538 | -0.01(-2.78%) |
Aug 21, 2020 | 0.1842 | 0.1900 | 0.1800 | 0.1800 | 25,300 | -0.01(-4.20%) |
Aug 20, 2020 | 0.1800 | 0.1879 | 0.1800 | 0.1879 | 25,367 | +0.01(+5.62%) |
Aug 19, 2020 | 0.1960 | 0.1980 | 0.1779 | 0.1779 | 79,630 | -0.02(-9.23%) |
Aug 18, 2020 | 0.1988 | 0.2036 | 0.1875 | 0.1960 | 22,500 | -0.00(-1.41%) |
Aug 17, 2020 | 0.1988 | 0.2044 | 0.1900 | 0.1988 | 81,855 | -0.00(-0.70%) |
Aug 14, 2020 | 0.1938 | 0.2023 | 0.1800 | 0.2002 | 79,700 | +0.02(+8.75%) |
Aug 13, 2020 | 0.1909 | 0.2000 | 0.1841 | 0.1841 | 14,722 | -0.02(-8.00%) |
Aug 12, 2020 | 0.2040 | 0.2079 | 0.2001 | 0.2001 | 53,500 | -0.00(-0.79%) |
Aug 11, 2020 | 0.2069 | 0.2069 | 0.1938 | 0.2017 | 54,417 | -0.01(-3.95%) |
Aug 10, 2020 | 0.2078 | 0.2150 | 0.2078 | 0.2100 | 63,600 | +0.01(+5.00%) |
Aug 07, 2020 | 0.1970 | 0.2000 | 0.1852 | 0.2000 | 79,000 | +0.00(+1.01%) |
Aug 06, 2020 | 0.1910 | 0.2000 | 0.1910 | 0.1980 | 35,391 | +0.01(+4.21%) |
Aug 05, 2020 | 0.1999 | 0.1999 | 0.1871 | 0.1900 | 78,100 | +0.01(+2.70%) |
Aug 04, 2020 | 0.1800 | 0.1919 | 0.1800 | 0.1850 | 58,410 | +0.00(+1.54%) |
Aug 03, 2020 | 0.1858 | 0.1989 | 0.1600 | 0.1822 | 134,887 | +0.01(+7.87%) |
Jul 31, 2020 | 0.1736 | 0.1736 | 0.1689 | 0.1689 | 6,700 | -0.00(-1.23%) |
Jul 30, 2020 | 0.1750 | 0.1773 | 0.1658 | 0.1710 | 48,107 | -0.00(-2.84%) |
Jul 29, 2020 | 0.1800 | 0.1847 | 0.1760 | 0.1760 | 12,921 | -0.00(-2.17%) |
Jul 28, 2020 | 0.1789 | 0.1824 | 0.1760 | 0.1799 | 21,764 | -0.00(-0.61%) |
Jul 27, 2020 | 0.1800 | 0.1846 | 0.1744 | 0.1810 | 147,680 | +0.01(+3.43%) |
Jul 24, 2020 | 0.1754 | 0.1841 | 0.1738 | 0.1750 | 80,900 | -0.01(-5.05%) |
Jul 23, 2020 | 0.1812 | 0.1875 | 0.1789 | 0.1843 | 21,241 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1847 | 0.1878 | 0.1771 | 0.1843 | 82,635 | -0.00(-0.22%) |
Jul 21, 2020 | 0.1946 | 0.1947 | 0.1771 | 0.1847 | 39,085 | +0.01(+4.23%) |
Jul 20, 2020 | 0.1796 | 0.1845 | 0.1743 | 0.1772 | 35,652 | +0.00(+1.26%) |
Jul 17, 2020 | 0.1817 | 0.1826 | 0.1741 | 0.1750 | 31,400 | -0.00(-1.63%) |
Jul 16, 2020 | 0.1898 | 0.1900 | 0.1779 | 0.1779 | 5,800 | -0.00(-2.25%) |
Jul 15, 2020 | 0.1781 | 0.1849 | 0.1750 | 0.1820 | 96,430 | -0.00(-1.57%) |
Jul 14, 2020 | 0.1849 | 0.1852 | 0.1710 | 0.1849 | 126,658 | +0.01(+6.26%) |
Jul 13, 2020 | 0.1850 | 0.1920 | 0.1740 | 0.1740 | 83,499 | -0.01(-5.95%) |
Jul 10, 2020 | 0.1814 | 0.1850 | 0.1814 | 0.1850 | 12,000 | +0.01(+3.58%) |
Jul 09, 2020 | 0.1800 | 0.1849 | 0.1740 | 0.1786 | 74,510 | +0.00(+2.64%) |
Jul 08, 2020 | 0.1965 | 0.1965 | 0.1740 | 0.1740 | 236,158 | -0.02(-8.13%) |
Jul 07, 2020 | 0.1800 | 0.1928 | 0.1800 | 0.1894 | 87,517 | -0.00(-2.02%) |
Jul 06, 2020 | 0.1869 | 0.1979 | 0.1845 | 0.1933 | 107,970 | +0.01(+4.88%) |
Jul 02, 2020 | 0.1751 | 0.1915 | 0.1751 | 0.1843 | 93,500 | -0.00(-0.38%) |